64570 比迪汇丰六一牛Ｅ (R 牛证)
按盘价 
0.144 +0.008 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.136 | 125.800 | 50,000 | 3,575,000 | 3.580 | ||||
| 19/06/2025 | 0.134 | 124.500 | 625,000 | 3,575,000 | 3.580 | 300,000 | 0.133 | 25,000 | 0.133 |
| 18/06/2025 | 0.153 | 127.500 | 0 | 3,850,000 | 3.850 | ||||
| 17/06/2025 | 0.163 | 129.000 | 225,000 | 3,850,000 | 3.850 | 225,000 | 0.161 | ||
| 16/06/2025 | 0.168 | 129.800 | 950,000 | 3,625,000 | 3.630 | 275,000 | 0.155 | ||
| 13/06/2025 | 0.174 | 131.100 | 1,650,000 | 3,350,000 | 3.350 | 700,000 | 0.165 | ||
| 12/06/2025 | 0.195 | 134.400 | 650,000 | 2,650,000 | 2.650 | 25,000 | 0.215 | ||
| 11/06/2025 | 0.236 | 140.800 | 275,000 | 2,625,000 | 2.630 | 175,000 | 0.225 | 100,000 | 0.232 |
| 10/06/2025 | 0.202 | 135.600 | 1,125,000 | 2,700,000 | 2.700 | 525,000 | 0.183 | ||
| 09/06/2025 | 0.173 | 130.755 | 675,000 | 2,175,000 | 2.180 | 200,000 | 0.172 | ||
| 06/06/2025 | 0.201 | 132.888 | 0 | 1,975,000 | 1.980 | ||||
| 05/06/2025 | 0.205 | 135.888 | 350,000 | 1,975,000 | 1.980 | ||||
| 04/06/2025 | 0.195 | 133.955 | 475,000 | 1,975,000 | 1.980 | ||||
| 03/06/2025 | 0.181 | 132.088 | 175,000 | 1,975,000 | 1.980 | ||||
| 02/06/2025 | 0.149 | 127.021 | 1,750,000 | 1,975,000 | 1.980 | 1,225,000 | 0.143 | ||
| 30/05/2025 | 0.161 | 129.488 | 575,000 | 3,200,000 | 3.200 | 175,000 | 0.156 | 25,000 | 0.167 |
| 29/05/2025 | 0.193 | 133.888 | 75,000 | 3,350,000 | 3.350 | ||||
| 28/05/2025 | 0.195 | 134.221 | 0 | 3,350,000 | 3.350 | ||||
| 27/05/2025 | 0.223 | 137.955 | 350,000 | 3,350,000 | 3.350 | 25,000 | 0.204 | 325,000 | 0.221 |
| 26/05/2025 | 0.231 | 140.288 | 75,000 | 3,050,000 | 3.050 | 25,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |