64577 阿里汇丰六一牛Ｅ (R 牛证)
按盘价 
0.660 +0.020 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.640 | 158.400 | 0 | 14,800,000 | 24.670 | ||||
| 17/09/2025 | 0.660 | 161.600 | 330,000 | 14,800,000 | 24.670 | 220,000 | 0.620 | 10,000 | 0.650 |
| 16/09/2025 | 0.590 | 153.500 | 10,000 | 15,010,000 | 25.020 | ||||
| 15/09/2025 | 0.600 | 154.600 | 10,000 | 15,010,000 | 25.020 | ||||
| 12/09/2025 | 0.570 | 151.100 | 1,480,000 | 15,010,000 | 25.020 | 1,080,000 | 0.575 | ||
| 11/09/2025 | 0.490 | 143.300 | 2,300,000 | 16,090,000 | 26.820 | 2,100,000 | 0.501 | ||
| 10/09/2025 | 0.485 | 142.800 | 180,000 | 18,190,000 | 30.320 | ||||
| 09/09/2025 | 0.465 | 141.900 | 0 | 18,190,000 | 30.320 | ||||
| 08/09/2025 | 0.425 | 137.300 | 1,090,000 | 18,190,000 | 30.320 | 1,090,000 | 0.409 | ||
| 05/09/2025 | 0.365 | 131.800 | 1,680,000 | 19,280,000 | 32.130 | 1,670,000 | 0.352 | ||
| 04/09/2025 | 0.345 | 129.800 | 50,000 | 20,950,000 | 34.920 | ||||
| 03/09/2025 | 0.390 | 134.100 | 820,000 | 20,950,000 | 34.920 | 300,000 | 0.390 | ||
| 02/09/2025 | 0.400 | 134.700 | 2,760,000 | 21,250,000 | 35.420 | 2,760,000 | 0.416 | ||
| 01/09/2025 | 0.420 | 137.100 | 12,440,000 | 24,010,000 | 40.020 | 2,240,000 | 0.416 | ||
| 29/08/2025 | 0.214 | 115.700 | 0 | 26,250,000 | 43.750 | ||||
| 28/08/2025 | 0.214 | 115.800 | 370,000 | 26,250,000 | 43.750 | 120,000 | 0.227 | 250,000 | 0.215 |
| 27/08/2025 | 0.265 | 121.500 | 0 | 26,120,000 | 43.530 | ||||
| 26/08/2025 | 0.265 | 121.300 | 0 | 26,120,000 | 43.530 | ||||
| 25/08/2025 | 0.300 | 124.500 | 230,000 | 26,120,000 | 43.530 | ||||
| 22/08/2025 | 0.228 | 118.000 | 210,000 | 26,120,000 | 43.530 | 60,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |