64579 恒指法兴八八牛Ｄ (R 牛证)
按盘价 
0.201 -0.044 (-17.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.245 | 27,073.030 | 100,000 | 300,000 | 0.150 | 100,000 | 0.237 | ||
| 12/11/2025 | 0.233 | 26,922.730 | 80,000 | 400,000 | 0.200 | 30,000 | 0.242 | 50,000 | 0.243 |
| 11/11/2025 | 0.208 | 26,696.410 | 40,000 | 380,000 | 0.190 | 20,000 | 0.204 | 20,000 | 0.196 |
| 10/11/2025 | 0.205 | 26,649.060 | 1,150,000 | 380,000 | 0.190 | 1,050,000 | 0.184 | 100,000 | 0.176 |
| 07/11/2025 | 0.161 | 26,241.830 | 1,020,000 | 1,330,000 | 0.665 | 60,000 | 0.166 | 960,000 | 0.166 |
| 06/11/2025 | 0.188 | 26,485.900 | 1,010,000 | 430,000 | 0.215 | 1,010,000 | 0.168 | ||
| 05/11/2025 | 0.127 | 25,935.410 | 1,440,000 | 1,440,000 | 0.720 | 590,000 | 0.110 | 850,000 | 0.103 |
| 04/11/2025 | 0.136 | 25,952.400 | 1,870,000 | 1,180,000 | 0.590 | 690,000 | 0.165 | 1,180,000 | 0.155 |
| 03/11/2025 | 0.157 | 26,158.360 | 2,440,000 | 690,000 | 0.345 | 1,750,000 | 0.150 | 670,000 | 0.146 |
| 31/10/2025 | 0.136 | 25,906.650 | 6,140,000 | 1,770,000 | 0.885 | 2,630,000 | 0.151 | 3,500,000 | 0.150 |
| 30/10/2025 | 0.167 | 26,282.690 | 5,330,000 | 900,000 | 0.450 | 2,560,000 | 0.180 | 2,770,000 | 0.175 |
| 28/10/2025 | 0.169 | 26,346.140 | 2,360,000 | 690,000 | 0.345 | 1,800,000 | 0.176 | 560,000 | 0.176 |
| 27/10/2025 | 0.182 | 26,433.700 | 4,230,000 | 1,930,000 | 0.965 | 1,470,000 | 0.182 | 1,820,000 | 0.182 |
| 24/10/2025 | 0.157 | 26,160.150 | 6,910,000 | 1,580,000 | 0.790 | 3,150,000 | 0.154 | 1,300,000 | 0.151 |
| 23/10/2025 | 0.131 | 25,967.980 | 11,720,000 | 3,430,000 | 1.715 | 4,380,000 | 0.132 | 2,780,000 | 0.131 |
| 22/10/2025 | 0.119 | 25,781.770 | 12,220,000 | 5,030,000 | 2.515 | 3,970,000 | 0.120 | 6,490,000 | 0.121 |
| 21/10/2025 | 0.146 | 26,027.550 | 9,790,000 | 2,510,000 | 1.255 | 1,850,000 | 0.167 | 910,000 | 0.159 |
| 20/10/2025 | 0.128 | 25,858.830 | 12,560,000 | 3,450,000 | 1.725 | 3,290,000 | 0.120 | 1,170,000 | 0.119 |
| 17/10/2025 | 0.062 | 25,247.100 | 15,900,000 | 5,570,000 | 2.785 | 4,830,000 | 0.087 | 8,610,000 | 0.081 |
| 16/10/2025 | 0.128 | 25,888.510 | 1,800,000 | 1,790,000 | 0.895 | 830,000 | 0.126 | 30,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |