64579 恒指法兴八八牛Ｄ (R 牛证)
按盘价 
0.155 -0.036 (-18.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.191 | 26,484.680 | 110,000 | 600,000 | 0.300 | 10,000 | 0.204 | 100,000 | 0.188 |
| 24/09/2025 | 0.199 | 26,518.650 | 1,190,000 | 510,000 | 0.255 | 1,080,000 | 0.180 | 110,000 | 0.184 |
| 23/09/2025 | 0.160 | 26,159.120 | 790,000 | 1,480,000 | 0.740 | 130,000 | 0.156 | 660,000 | 0.157 |
| 22/09/2025 | 0.176 | 26,344.140 | 310,000 | 950,000 | 0.475 | 170,000 | 0.173 | 140,000 | 0.169 |
| 19/09/2025 | 0.198 | 26,545.100 | 780,000 | 980,000 | 0.490 | 370,000 | 0.202 | 410,000 | 0.199 |
| 18/09/2025 | 0.196 | 26,544.850 | 640,000 | 940,000 | 0.470 | 140,000 | 0.226 | 500,000 | 0.213 |
| 17/09/2025 | 0.235 | 26,908.390 | 790,000 | 580,000 | 0.290 | 790,000 | 0.214 | ||
| 16/09/2025 | 0.183 | 26,438.510 | 1,400,000 | 1,370,000 | 0.685 | 1,000,000 | 0.192 | 400,000 | 0.183 |
| 15/09/2025 | 0.186 | 26,446.560 | 3,480,000 | 1,970,000 | 0.985 | 2,510,000 | 0.179 | 890,000 | 0.182 |
| 12/09/2025 | 0.178 | 26,388.160 | 12,560,000 | 3,590,000 | 1.795 | 4,820,000 | 0.181 | 2,350,000 | 0.180 |
| 11/09/2025 | 0.149 | 26,086.320 | 46,680,000 | 6,060,000 | 3.030 | 20,830,000 | 0.141 | 16,220,000 | 0.139 |
| 10/09/2025 | 0.157 | 26,200.260 | 155,110,000 | 10,670,000 | 5.335 | 27,130,000 | 0.158 | 19,030,000 | 0.147 |
| 09/09/2025 | 0.125 | 25,938.130 | 118,900,000 | 18,770,000 | 9.385 | 37,680,000 | 0.125 | 24,560,000 | 0.133 |
| 08/09/2025 | 0.093 | 25,633.910 | 198,420,000 | 31,890,000 | 15.945 | 57,900,000 | 0.087 | 19,870,000 | 0.082 |
| 05/09/2025 | 0.075 | 25,417.980 | 240,100,000 | 69,920,000 | 34.960 | 32,630,000 | 0.072 | 34,010,000 | 0.047 |
| 04/09/2025 | 0.035 | 25,058.510 | 369,390,000 | 68,540,000 | 34.270 | 126,280,000 | 0.046 | 78,290,000 | 0.044 |
| 03/09/2025 | 0.063 | 25,343.430 | 251,350,000 | 116,530,000 | 58.265 | 53,320,000 | 0.086 | 55,220,000 | 0.076 |
| 02/09/2025 | 0.080 | 25,496.550 | 232,550,000 | 114,630,000 | 57.315 | 34,530,000 | 0.090 | 13,970,000 | 0.088 |
| 01/09/2025 | 0.090 | 25,617.420 | 235,440,000 | 135,190,000 | 67.595 | 37,560,000 | 0.089 | 19,840,000 | 0.082 |
| 29/08/2025 | 0.043 | 25,077.620 | 387,710,000 | 152,910,000 | 76.455 | 16,350,000 | 0.042 | 107,380,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |