64581 中芯汇丰六一牛Ｃ (R 牛证)
按盘价 
0.027 +0.007 (+35.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 38.850 | 20,430,000 | 59,990,000 | 74.990 | 2,945,000 | 0.021 | 3,900,000 | 0.020 |
| 18/06/2025 | 0.022 | 39.250 | 19,565,000 | 59,035,000 | 73.790 | 5,455,000 | 0.023 | 4,975,000 | 0.024 |
| 17/06/2025 | 0.027 | 39.700 | 26,645,000 | 59,515,000 | 74.390 | 205,000 | 0.024 | 6,325,000 | 0.024 |
| 16/06/2025 | 0.031 | 40.100 | 52,360,000 | 53,395,000 | 66.740 | 16,245,000 | 0.032 | 19,630,000 | 0.027 |
| 13/06/2025 | 0.031 | 40.000 | 39,605,000 | 50,010,000 | 62.510 | 6,395,000 | 0.031 | 11,405,000 | 0.036 |
| 12/06/2025 | 0.038 | 40.800 | 15,365,000 | 45,000,000 | 56.250 | 2,855,000 | 0.038 | ||
| 11/06/2025 | 0.046 | 41.650 | 25,995,000 | 47,855,000 | 59.820 | 8,360,000 | 0.047 | 510,000 | 0.050 |
| 10/06/2025 | 0.046 | 41.450 | 26,485,000 | 55,705,000 | 69.630 | 1,710,000 | 0.043 | 8,700,000 | 0.045 |
| 09/06/2025 | 0.053 | 42.250 | 50,450,000 | 48,715,000 | 60.890 | 16,260,000 | 0.048 | 18,430,000 | 0.049 |
| 06/06/2025 | 0.047 | 40.200 | 45,020,000 | 46,545,000 | 58.180 | 12,290,000 | 0.051 | 10,720,000 | 0.051 |
| 05/06/2025 | 0.052 | 42.250 | 60,340,000 | 48,115,000 | 60.140 | 8,180,000 | 0.050 | 12,060,000 | 0.045 |
| 04/06/2025 | 0.034 | 40.550 | 42,945,000 | 44,235,000 | 55.290 | 18,310,000 | 0.037 | 12,050,000 | 0.037 |
| 03/06/2025 | 0.034 | 40.500 | 13,810,000 | 50,495,000 | 63.120 | 2,655,000 | 0.034 | 1,410,000 | 0.033 |
| 02/06/2025 | 0.031 | 40.100 | 15,260,000 | 51,740,000 | 64.680 | 1,950,000 | 0.025 | 5,935,000 | 0.026 |
| 30/05/2025 | 0.034 | 40.550 | 35,875,000 | 47,755,000 | 59.690 | 4,545,000 | 0.036 | 25,975,000 | 0.033 |
| 29/05/2025 | 0.043 | 41.400 | 75,990,000 | 26,325,000 | 32.910 | 26,320,000 | 0.041 | 31,310,000 | 0.040 |
| 28/05/2025 | 0.038 | 40.800 | 13,580,000 | 21,335,000 | 26.670 | 4,250,000 | 0.038 | 7,025,000 | 0.039 |
| 27/05/2025 | 0.049 | 41.850 | 18,890,000 | 18,560,000 | 23.200 | 5,465,000 | 0.050 | 6,735,000 | 0.051 |
| 26/05/2025 | 0.053 | 42.150 | 21,230,000 | 17,290,000 | 21.610 | 3,695,000 | 0.058 | 6,050,000 | 0.056 |
| 23/05/2025 | 0.050 | 41.850 | 10,490,000 | 14,935,000 | 18.670 | 4,900,000 | 0.049 | 4,440,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |