64581 中芯汇丰六一牛Ｃ (R 牛证)
按盘价 
0.350 -0.010 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.360 | 73.350 | 15,000 | 9,725,000 | 12.160 | ||||
| 19/09/2025 | 0.335 | 69.750 | 10,000 | 9,725,000 | 12.160 | ||||
| 18/09/2025 | 0.330 | 69.500 | 25,000 | 9,725,000 | 12.160 | 15,000 | 0.350 | ||
| 17/09/2025 | 0.300 | 67.700 | 0 | 9,740,000 | 12.180 | ||||
| 16/09/2025 | 0.255 | 63.200 | 105,000 | 9,740,000 | 12.180 | 100,000 | 0.249 | ||
| 15/09/2025 | 0.260 | 63.000 | 105,000 | 9,840,000 | 12.300 | 100,000 | 0.260 | ||
| 12/09/2025 | 0.265 | 62.750 | 15,000 | 9,940,000 | 12.430 | ||||
| 11/09/2025 | 0.265 | 63.350 | 205,000 | 9,940,000 | 12.430 | ||||
| 10/09/2025 | 0.236 | 60.350 | 925,000 | 9,940,000 | 12.430 | 725,000 | 0.231 | ||
| 09/09/2025 | 0.216 | 58.250 | 650,000 | 10,665,000 | 13.330 | 625,000 | 0.228 | ||
| 08/09/2025 | 0.213 | 58.150 | 6,930,000 | 11,290,000 | 14.110 | 4,365,000 | 0.204 | ||
| 05/09/2025 | 0.225 | 58.700 | 115,000 | 15,655,000 | 19.570 | 105,000 | 0.203 | ||
| 04/09/2025 | 0.195 | 56.000 | 135,000 | 15,760,000 | 19.700 | 70,000 | 0.200 | ||
| 03/09/2025 | 0.233 | 60.000 | 25,000 | 15,830,000 | 19.790 | ||||
| 02/09/2025 | 0.241 | 60.700 | 795,000 | 15,830,000 | 19.790 | 790,000 | 0.223 | ||
| 01/09/2025 | 0.265 | 63.650 | 75,000 | 16,620,000 | 20.780 | ||||
| 29/08/2025 | 0.239 | 60.700 | 1,015,000 | 16,620,000 | 20.780 | 1,000,000 | 0.240 | ||
| 28/08/2025 | 0.255 | 62.300 | 240,000 | 17,620,000 | 22.030 | ||||
| 27/08/2025 | 0.194 | 56.250 | 470,000 | 17,620,000 | 22.030 | 30,000 | 0.210 | ||
| 26/08/2025 | 0.192 | 56.200 | 50,000 | 17,650,000 | 22.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |