64590 海油瑞银八十牛Ｌ (R 牛证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.057 | 25.120 | 1,520,000 | 3,325,000 | 2.770 | 1,480,000 | 0.059 | ||
| 24/08/2026 | 0.060 | 25.400 | 110,000 | 1,845,000 | 1.540 | 20,000 | 0.054 | 70,000 | 0.055 |
| 21/08/2026 | 0.056 | 25.180 | 1,635,000 | 1,795,000 | 1.500 | 70,000 | 0.055 | 1,505,000 | 0.053 |
| 20/08/2026 | 0.049 | 24.660 | 345,000 | 360,000 | 0.300 | 80,000 | 0.044 | 195,000 | 0.043 |
| 19/08/2026 | 0.043 | 24.460 | 380,000 | 245,000 | 0.200 | 195,000 | 0.043 | 185,000 | 0.045 |
| 18/08/2026 | 0.044 | 24.420 | 80,000 | 255,000 | 0.210 | 75,000 | 0.044 | ||
| 17/08/2026 | 0.036 | 23.920 | 295,000 | 330,000 | 0.270 | 135,000 | 0.036 | 155,000 | 0.041 |
| 14/08/2026 | 0.035 | 23.820 | 445,000 | 310,000 | 0.260 | 220,000 | 0.033 | 225,000 | 0.029 |
| 13/08/2026 | 0.036 | 23.860 | 270,000 | 305,000 | 0.250 | 240,000 | 0.033 | 30,000 | 0.037 |
| 12/08/2026 | 0.035 | 23.960 | 180,000 | 515,000 | 0.430 | 170,000 | 0.035 | 5,000 | 0.035 |
| 11/08/2026 | 0.041 | 24.240 | 605,000 | 680,000 | 0.570 | 50,000 | 0.040 | 505,000 | 0.041 |
| 10/08/2026 | 0.029 | 23.400 | 30,000 | 225,000 | 0.190 | 30,000 | 0.028 | ||
| 07/08/2026 | 0.026 | 23.260 | 0 | 255,000 | 0.210 | ||||
| 06/08/2026 | 0.020 | 22.700 | 30,000 | 255,000 | 0.210 | 30,000 | 0.020 | ||
| 05/08/2026 | 0.024 | 22.960 | 15,000 | 225,000 | 0.190 | 5,000 | 0.026 | 10,000 | 0.024 |
| 04/08/2026 | 0.033 | 23.580 | 5,000 | 220,000 | 0.180 | 5,000 | 0.033 | ||
| 03/08/2026 | 0.036 | 23.740 | 60,000 | 225,000 | 0.190 | 60,000 | 0.031 | ||
| 31/07/2026 | 0.038 | 23.820 | 20,000 | 285,000 | 0.240 | 20,000 | 0.038 | ||
| 30/07/2026 | 0.047 | 24.180 | 55,000 | 265,000 | 0.220 | 55,000 | 0.047 | ||
| 29/07/2026 | 0.033 | 23.500 | 415,000 | 210,000 | 0.180 | 110,000 | 0.029 | 305,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |