64590 港交法兴六四牛Ｎ (R 牛证)
按盘价 
0.042 -0.016 (-27.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.058 | 443.600 | 17,135,000 | 22,295,000 | 22.295 | 5,360,000 | 0.061 | 3,265,000 | 0.063 |
| 01/09/2025 | 0.067 | 448.000 | 8,805,000 | 24,390,000 | 24.390 | 910,000 | 0.065 | 1,795,000 | 0.067 |
| 29/08/2025 | 0.062 | 445.000 | 13,835,000 | 23,505,000 | 23.505 | 4,180,000 | 0.063 | 3,135,000 | 0.064 |
| 28/08/2025 | 0.058 | 443.800 | 17,375,000 | 24,550,000 | 24.550 | 4,745,000 | 0.050 | 5,225,000 | 0.051 |
| 27/08/2025 | 0.053 | 441.600 | 21,800,000 | 24,070,000 | 24.070 | 3,920,000 | 0.066 | 7,520,000 | 0.060 |
| 26/08/2025 | 0.072 | 449.400 | 37,325,000 | 20,470,000 | 20.470 | 21,290,000 | 0.080 | 5,055,000 | 0.078 |
| 25/08/2025 | 0.081 | 456.800 | 33,035,000 | 36,705,000 | 36.705 | 6,545,000 | 0.077 | 3,860,000 | 0.081 |
| 22/08/2025 | 0.053 | 442.000 | 39,730,000 | 39,390,000 | 39.390 | 8,725,000 | 0.051 | 11,285,000 | 0.050 |
| 21/08/2025 | 0.044 | 436.200 | 77,295,000 | 36,830,000 | 36.830 | 31,565,000 | 0.047 | 25,845,000 | 0.045 |
| 20/08/2025 | 0.040 | 435.200 | 44,010,000 | 42,550,000 | 42.550 | 12,695,000 | 0.027 | 6,590,000 | 0.036 |
| 19/08/2025 | 0.032 | 427.800 | 26,880,000 | 48,655,000 | 48.655 | 3,265,000 | 0.038 | 9,040,000 | 0.036 |
| 18/08/2025 | 0.045 | 433.600 | 64,710,000 | 42,880,000 | 42.880 | 16,460,000 | 0.043 | 22,905,000 | 0.044 |
| 15/08/2025 | 0.041 | 433.400 | 56,895,000 | 36,435,000 | 36.435 | 9,645,000 | 0.035 | 24,960,000 | 0.038 |
| 14/08/2025 | 0.042 | 433.200 | 41,590,000 | 21,120,000 | 21.120 | 5,990,000 | 0.043 | 14,525,000 | 0.042 |
| 13/08/2025 | 0.042 | 433.800 | 17,375,000 | 12,585,000 | 12.585 | 12,585,000 | 0.039 | ||
| 12/08/2025 | 0.024 | 424.000 | 20,000 | 0 | 0.000 | 10,000 | 0.015 | 10,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |