64591 平安摩利七十牛Ｎ (R 牛证)
按盘价 
0.059 -0.009 (-13.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.068 | 57.400 | 15,000 | 720,000 | 1.200 | ||||
| 01/12/2025 | 0.064 | 57.000 | 945,000 | 720,000 | 1.200 | 845,000 | 0.063 | ||
| 28/11/2025 | 0.064 | 56.700 | 0 | 1,565,000 | 2.608 | ||||
| 27/11/2025 | 0.067 | 57.250 | 0 | 1,565,000 | 2.608 | ||||
| 26/11/2025 | 0.069 | 57.350 | 0 | 1,565,000 | 2.608 | ||||
| 25/11/2025 | 0.070 | 57.550 | 115,000 | 1,565,000 | 2.608 | ||||
| 24/11/2025 | 0.062 | 56.550 | 0 | 1,565,000 | 2.608 | ||||
| 21/11/2025 | 0.063 | 56.900 | 3,990,000 | 1,565,000 | 2.608 | 1,595,000 | 0.066 | ||
| 20/11/2025 | 0.077 | 58.250 | 6,440,000 | 3,160,000 | 5.267 | 3,100,000 | 0.078 | ||
| 19/11/2025 | 0.077 | 58.200 | 14,205,000 | 6,260,000 | 10.433 | 790,000 | 0.077 | 6,785,000 | 0.079 |
| 18/11/2025 | 0.079 | 58.200 | 13,630,000 | 265,000 | 0.442 | 7,625,000 | 0.081 | 5,755,000 | 0.081 |
| 17/11/2025 | 0.090 | 59.550 | 7,405,000 | 2,135,000 | 3.558 | 2,635,000 | 0.092 | 4,770,000 | 0.093 |
| 14/11/2025 | 59.950 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 60.950 | 0 | 0 | 0.000 | |||||
| 12/11/2025 | 60.300 | 0 | 0 | 0.000 | |||||
| 11/11/2025 | 59.400 | 0 | 0 | 0.000 | |||||
| 10/11/2025 | 59.200 | 0 | 0 | 0.000 | |||||
| 07/11/2025 | 57.950 | 0 | 0 | 0.000 | |||||
| 06/11/2025 | 58.000 | 0 | 0 | 0.000 | |||||
| 05/11/2025 | 56.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |