64606 恒科法兴八乙熊３ (R 熊证)
按盘价 
0.073 -0.012 (-14.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.085 | 5,211.500 | 20,000 | 160,000 | 0.080 | 20,000 | 0.084 | ||
| 16/02/2026 | 0.074 | 5,367.520 | 20,000 | 180,000 | 0.090 | 20,000 | 0.079 | ||
| 13/02/2026 | 0.075 | 5,360.420 | 170,000 | 160,000 | 0.080 | 70,000 | 0.075 | 100,000 | 0.077 |
| 12/02/2026 | 0.068 | 5,408.980 | 0 | 130,000 | 0.065 | ||||
| 11/02/2026 | 0.061 | 5,499.990 | 240,000 | 130,000 | 0.065 | 100,000 | 0.061 | 140,000 | 0.062 |
| 10/02/2026 | 0.065 | 5,451.030 | 650,000 | 90,000 | 0.045 | 650,000 | 0.060 | ||
| 09/02/2026 | 0.069 | 5,417.600 | 0 | 740,000 | 0.370 | ||||
| 06/02/2026 | 0.073 | 5,346.200 | 680,000 | 740,000 | 0.370 | 210,000 | 0.072 | 470,000 | 0.073 |
| 05/02/2026 | 0.070 | 5,406.130 | 0 | 480,000 | 0.240 | ||||
| 04/02/2026 | 0.071 | 5,366.440 | 10,000 | 480,000 | 0.240 | 10,000 | 0.071 | ||
| 03/02/2026 | 0.062 | 5,467.260 | 850,000 | 490,000 | 0.245 | 480,000 | 0.067 | 370,000 | 0.064 |
| 02/02/2026 | 0.058 | 5,526.310 | 1,280,000 | 600,000 | 0.300 | 1,170,000 | 0.051 | 110,000 | 0.055 |
| 30/01/2026 | 0.041 | 5,718.180 | 4,850,000 | 1,660,000 | 0.830 | 1,990,000 | 0.039 | 1,160,000 | 0.040 |
| 29/01/2026 | 0.032 | 5,841.100 | 24,140,000 | 2,490,000 | 1.245 | 15,490,000 | 0.032 | 7,290,000 | 0.031 |
| 28/01/2026 | 0.027 | 5,900.160 | 34,200,000 | 10,690,000 | 5.345 | 21,870,000 | 0.032 | 10,980,000 | 0.029 |
| 27/01/2026 | 0.038 | 5,754.720 | 1,730,000 | 21,580,000 | 10.790 | 710,000 | 0.040 | 1,020,000 | 0.038 |
| 26/01/2026 | 0.040 | 5,725.990 | 830,000 | 21,270,000 | 10.635 | 510,000 | 0.040 | 320,000 | 0.042 |
| 23/01/2026 | 0.034 | 5,798.010 | 500,000 | 21,460,000 | 10.730 | 230,000 | 0.034 | 270,000 | 0.034 |
| 22/01/2026 | 0.038 | 5,762.440 | 10,210,000 | 21,420,000 | 10.710 | 6,660,000 | 0.038 | 3,550,000 | 0.039 |
| 21/01/2026 | 0.039 | 5,746.300 | 33,960,000 | 24,530,000 | 12.265 | 5,680,000 | 0.043 | 27,520,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |