64607 恒指汇丰八七牛Ｚ
按盘价 
0.180 -0.023 (-11.330%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.203 | 26,572.460 | 10,000 | 140,000 | 0.070 | 10,000 | 0.216 | ||
| 13/11/2025 | 0.250 | 27,073.030 | 0 | 130,000 | 0.070 | ||||
| 12/11/2025 | 0.238 | 26,922.730 | 20,000 | 130,000 | 0.070 | 20,000 | 0.232 | ||
| 11/11/2025 | 0.214 | 26,696.410 | 20,000 | 150,000 | 0.080 | 20,000 | 0.213 | ||
| 10/11/2025 | 0.210 | 26,649.060 | 0 | 130,000 | 0.070 | ||||
| 07/11/2025 | 0.168 | 26,241.830 | 10,000 | 130,000 | 0.070 | 10,000 | 0.177 | ||
| 06/11/2025 | 0.191 | 26,485.900 | 20,000 | 120,000 | 0.060 | 20,000 | 0.176 | ||
| 05/11/2025 | 0.132 | 25,935.410 | 0 | 140,000 | 0.070 | ||||
| 04/11/2025 | 0.141 | 25,952.400 | 10,000 | 140,000 | 0.070 | 10,000 | 0.148 | ||
| 03/11/2025 | 0.159 | 26,158.360 | 0 | 130,000 | 0.070 | ||||
| 31/10/2025 | 0.141 | 25,906.650 | 40,000 | 130,000 | 0.070 | 40,000 | 0.157 | ||
| 30/10/2025 | 0.172 | 26,282.690 | 0 | 90,000 | 0.050 | ||||
| 28/10/2025 | 0.175 | 26,346.140 | 0 | 90,000 | 0.050 | ||||
| 27/10/2025 | 0.184 | 26,433.700 | 0 | 90,000 | 0.050 | ||||
| 24/10/2025 | 0.161 | 26,160.150 | 30,000 | 90,000 | 0.050 | 30,000 | 0.163 | ||
| 23/10/2025 | 0.134 | 25,967.980 | 0 | 120,000 | 0.060 | ||||
| 22/10/2025 | 0.123 | 25,781.770 | 30,000 | 120,000 | 0.060 | 30,000 | 0.128 | ||
| 21/10/2025 | 0.150 | 26,027.550 | 0 | 90,000 | 0.050 | ||||
| 20/10/2025 | 0.132 | 25,858.830 | 40,000 | 90,000 | 0.050 | 40,000 | 0.127 | ||
| 17/10/2025 | 0.070 | 25,247.100 | 40,000 | 130,000 | 0.070 | 10,000 | 0.087 | 30,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |