64607 恒指汇丰八七牛Ｚ (R 牛证)
按盘价 
0.159 -0.040 (-20.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.199 | 26,484.680 | 0 | 2,120,000 | 1.060 | ||||
| 24/09/2025 | 0.205 | 26,518.650 | 980,000 | 2,120,000 | 1.060 | 980,000 | 0.192 | ||
| 23/09/2025 | 0.165 | 26,159.120 | 2,150,000 | 3,100,000 | 1.550 | 1,790,000 | 0.157 | ||
| 22/09/2025 | 0.180 | 26,344.140 | 440,000 | 1,310,000 | 0.660 | 140,000 | 0.182 | 300,000 | 0.176 |
| 19/09/2025 | 0.200 | 26,545.100 | 0 | 1,150,000 | 0.580 | ||||
| 18/09/2025 | 0.198 | 26,544.850 | 190,000 | 1,150,000 | 0.580 | 130,000 | 0.235 | 60,000 | 0.190 |
| 17/09/2025 | 0.238 | 26,908.390 | 80,000 | 1,220,000 | 0.610 | 40,000 | 0.212 | 40,000 | 0.209 |
| 16/09/2025 | 0.187 | 26,438.510 | 2,900,000 | 1,220,000 | 0.610 | 1,450,000 | 0.200 | 1,450,000 | 0.199 |
| 15/09/2025 | 0.191 | 26,446.560 | 1,200,000 | 1,220,000 | 0.610 | 600,000 | 0.190 | 600,000 | 0.187 |
| 12/09/2025 | 0.184 | 26,388.160 | 150,000 | 1,220,000 | 0.610 | 150,000 | 0.196 | ||
| 11/09/2025 | 0.153 | 26,086.320 | 600,000 | 1,370,000 | 0.690 | 200,000 | 0.135 | 100,000 | 0.132 |
| 10/09/2025 | 0.164 | 26,200.260 | 440,000 | 1,470,000 | 0.740 | 280,000 | 0.156 | ||
| 09/09/2025 | 0.131 | 25,938.130 | 5,240,000 | 1,750,000 | 0.880 | 2,390,000 | 0.124 | 2,360,000 | 0.126 |
| 08/09/2025 | 0.100 | 25,633.910 | 9,430,000 | 1,780,000 | 0.890 | 3,670,000 | 0.087 | 420,000 | 0.089 |
| 05/09/2025 | 0.081 | 25,417.980 | 43,530,000 | 5,030,000 | 2.520 | 15,550,000 | 0.063 | 5,010,000 | 0.050 |
| 04/09/2025 | 0.042 | 25,058.510 | 3,208,980,000 | 15,570,000 | 7.790 | 1,544,290,000 | 0.045 | 1,554,380,000 | 0.045 |
| 03/09/2025 | 0.071 | 25,343.430 | 30,330,000 | 5,480,000 | 2.740 | 7,620,000 | 0.086 | 1,130,000 | 0.071 |
| 02/09/2025 | 0.086 | 25,496.550 | 59,490,000 | 11,970,000 | 5.990 | 4,750,000 | 0.094 | 6,510,000 | 0.087 |
| 01/09/2025 | 0.097 | 25,617.420 | 88,230,000 | 10,210,000 | 5.110 | 19,110,000 | 0.092 | 3,800,000 | 0.095 |
| 29/08/2025 | 0.048 | 25,077.620 | 292,880,000 | 25,520,000 | 12.760 | 59,750,000 | 0.053 | 40,190,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |