64615 恒指信证八十牛Ｕ (R 牛证)
按盘价 
0.193 +0.005 (+2.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.188 | 22,662.710 | 6,560,000 | 45,930,000 | 22.970 | 1,310,000 | 0.186 | 5,000,000 | 0.186 |
| 02/05/2025 | 0.173 | 22,504.680 | 7,200,000 | 42,240,000 | 21.120 | 4,470,000 | 0.166 | 2,210,000 | 0.154 |
| 30/04/2025 | 0.141 | 22,119.410 | 3,910,000 | 44,500,000 | 22.250 | 2,010,000 | 0.133 | 1,900,000 | 0.131 |
| 29/04/2025 | 0.131 | 22,008.110 | 10,160,000 | 44,610,000 | 22.310 | 1,710,000 | 0.131 | 920,000 | 0.130 |
| 28/04/2025 | 0.128 | 21,971.960 | 16,480,000 | 45,400,000 | 22.700 | 4,050,000 | 0.125 | 4,180,000 | 0.125 |
| 25/04/2025 | 0.129 | 21,980.740 | 22,570,000 | 45,270,000 | 22.640 | 5,440,000 | 0.149 | 7,220,000 | 0.142 |
| 24/04/2025 | 0.122 | 21,909.760 | 22,370,000 | 43,490,000 | 21.750 | 4,310,000 | 0.122 | 3,670,000 | 0.127 |
| 23/04/2025 | 0.136 | 22,072.620 | 60,420,000 | 44,130,000 | 22.070 | 20,050,000 | 0.133 | 15,210,000 | 0.134 |
| 22/04/2025 | 0.092 | 21,562.320 | 243,380,000 | 48,970,000 | 24.490 | 51,130,000 | 0.080 | 56,620,000 | 0.076 |
| 17/04/2025 | 0.082 | 21,395.140 | 279,760,000 | 43,480,000 | 21.740 | 47,690,000 | 0.076 | 14,940,000 | 0.063 |
| 16/04/2025 | 0.046 | 21,056.980 | 1,081,190,000 | 76,230,000 | 38.120 | 215,060,000 | 0.045 | 255,830,000 | 0.052 |
| 15/04/2025 | 0.085 | 21,466.270 | 2,706,690,000 | 35,460,000 | 17.730 | 1,211,050,000 | 0.088 | 1,246,510,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |