64616 小米汇丰六乙牛Ａ (R 牛证)
按盘价 
0.097 +0.005 (+5.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.092 | 48.620 | 16,248,000 | 22,734,000 | 22.730 | 1,906,000 | 0.089 | 4,074,000 | 0.097 |
| 13/10/2025 | 0.098 | 49.080 | 66,008,000 | 20,566,000 | 20.570 | 23,466,000 | 0.090 | 30,596,000 | 0.092 |
| 10/10/2025 | 0.127 | 52.050 | 7,218,000 | 13,436,000 | 13.440 | 2,374,000 | 0.127 | ||
| 09/10/2025 | 0.142 | 53.350 | 4,396,000 | 11,062,000 | 11.060 | 100,000 | 0.151 | 1,320,000 | 0.143 |
| 08/10/2025 | 0.145 | 53.850 | 50,000 | 9,842,000 | 9.840 | ||||
| 06/10/2025 | 0.146 | 53.850 | 396,000 | 9,842,000 | 9.840 | ||||
| 03/10/2025 | 0.160 | 55.000 | 976,000 | 9,842,000 | 9.840 | ||||
| 02/10/2025 | 0.167 | 55.800 | 2,916,000 | 9,842,000 | 9.840 | 1,184,000 | 0.164 | ||
| 30/09/2025 | 0.149 | 54.000 | 1,106,000 | 11,026,000 | 11.030 | 170,000 | 0.144 | 86,000 | 0.141 |
| 29/09/2025 | 0.143 | 53.550 | 4,318,000 | 11,110,000 | 11.110 | 700,000 | 0.153 | ||
| 26/09/2025 | 0.155 | 54.650 | 14,860,000 | 11,810,000 | 11.810 | 3,992,000 | 0.154 | 2,494,000 | 0.189 |
| 25/09/2025 | 0.203 | 59.450 | 35,846,000 | 13,308,000 | 13.310 | 9,880,000 | 0.191 | 19,296,000 | 0.195 |
| 24/09/2025 | 0.180 | 56.900 | 2,354,000 | 3,892,000 | 3.890 | 1,350,000 | 0.166 | 562,000 | 0.170 |
| 23/09/2025 | 0.162 | 55.450 | 6,694,000 | 4,680,000 | 4.680 | 1,376,000 | 0.164 | 2,404,000 | 0.164 |
| 22/09/2025 | 0.169 | 56.100 | 3,076,000 | 3,652,000 | 3.650 | 838,000 | 0.169 | 150,000 | 0.172 |
| 19/09/2025 | 0.172 | 56.700 | 45,588,000 | 4,340,000 | 4.340 | 19,888,000 | 0.170 | 20,224,000 | 0.171 |
| 18/09/2025 | 0.178 | 56.850 | 20,676,000 | 4,004,000 | 4.000 | 8,558,000 | 0.183 | 9,296,000 | 0.186 |
| 17/09/2025 | 0.188 | 57.850 | 236,000 | 3,266,000 | 3.270 | 16,000 | 0.184 | 12,000 | 0.180 |
| 16/09/2025 | 0.174 | 56.450 | 10,094,000 | 3,270,000 | 3.270 | 4,616,000 | 0.174 | 4,712,000 | 0.175 |
| 15/09/2025 | 0.171 | 56.200 | 6,676,000 | 3,174,000 | 3.170 | 2,986,000 | 0.169 | 2,004,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |