64623 华虹汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.355 | 72.800 | 0 | 830,000 | 2.080 | ||||
| 01/12/2025 | 0.370 | 74.900 | 0 | 830,000 | 2.080 | ||||
| 28/11/2025 | 0.370 | 74.500 | 80,000 | 830,000 | 2.080 | ||||
| 27/11/2025 | 0.350 | 72.550 | 210,000 | 830,000 | 2.080 | 210,000 | 0.351 | ||
| 26/11/2025 | 0.355 | 72.800 | 20,000 | 1,040,000 | 2.600 | 10,000 | 0.330 | ||
| 25/11/2025 | 0.335 | 71.350 | 90,000 | 1,050,000 | 2.630 | 80,000 | 0.340 | ||
| 24/11/2025 | 0.315 | 69.650 | 150,000 | 970,000 | 2.430 | 150,000 | 0.290 | ||
| 21/11/2025 | 0.360 | 73.250 | 0 | 1,120,000 | 2.800 | ||||
| 20/11/2025 | 0.405 | 78.000 | 0 | 1,120,000 | 2.800 | ||||
| 19/11/2025 | 0.420 | 80.450 | 0 | 1,120,000 | 2.800 | ||||
| 18/11/2025 | 0.415 | 80.250 | 10,000 | 1,120,000 | 2.800 | 10,000 | 0.415 | ||
| 17/11/2025 | 0.390 | 77.550 | 0 | 1,130,000 | 2.830 | ||||
| 14/11/2025 | 0.390 | 77.250 | 20,000 | 1,130,000 | 2.830 | 20,000 | 0.395 | ||
| 13/11/2025 | 0.410 | 78.650 | 40,000 | 1,150,000 | 2.880 | 10,000 | 0.350 | ||
| 12/11/2025 | 0.360 | 74.450 | 20,000 | 1,160,000 | 2.900 | ||||
| 11/11/2025 | 0.375 | 75.250 | 0 | 1,160,000 | 2.900 | ||||
| 10/11/2025 | 0.405 | 78.100 | 0 | 1,160,000 | 2.900 | ||||
| 07/11/2025 | 0.415 | 79.450 | 0 | 1,160,000 | 2.900 | ||||
| 06/11/2025 | 0.425 | 80.100 | 360,000 | 1,160,000 | 2.900 | ||||
| 05/11/2025 | 0.355 | 73.450 | 50,000 | 1,160,000 | 2.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |