64625 阿里法巴八五熊Ｔ (R 熊证)
按盘价 
0.072 +0.004 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.068 | 124.300 | 5,000 | 340,000 | 0.227 | 5,000 | 0.068 | ||
| 26/05/2026 | 0.063 | 127.600 | 0 | 345,000 | 0.230 | ||||
| 22/05/2026 | 0.064 | 127.000 | 0 | 345,000 | 0.230 | ||||
| 21/05/2026 | 0.064 | 126.000 | 55,000 | 345,000 | 0.230 | 55,000 | 0.061 | ||
| 20/05/2026 | 0.053 | 131.900 | 30,000 | 400,000 | 0.267 | 30,000 | 0.052 | ||
| 19/05/2026 | 0.053 | 133.300 | 0 | 370,000 | 0.247 | ||||
| 18/05/2026 | 0.057 | 131.700 | 30,000 | 370,000 | 0.247 | 30,000 | 0.058 | ||
| 15/05/2026 | 0.054 | 132.300 | 80,000 | 400,000 | 0.267 | 80,000 | 0.052 | ||
| 14/05/2026 | 0.044 | 137.900 | 240,000 | 480,000 | 0.320 | 80,000 | 0.037 | ||
| 13/05/2026 | 0.053 | 132.800 | 440,000 | 400,000 | 0.267 | 200,000 | 0.053 | ||
| 12/05/2026 | 0.051 | 133.300 | 0 | 600,000 | 0.400 | ||||
| 11/05/2026 | 0.051 | 133.900 | 2,840,000 | 600,000 | 0.400 | 2,605,000 | 0.051 | ||
| 08/05/2026 | 0.041 | 139.000 | 20,000 | 3,205,000 | 2.137 | 20,000 | 0.041 | ||
| 07/05/2026 | 0.040 | 140.900 | 50,000 | 3,225,000 | 2.150 | ||||
| 06/05/2026 | 0.051 | 134.200 | 0 | 3,225,000 | 2.150 | ||||
| 05/05/2026 | 0.055 | 131.200 | 0 | 3,225,000 | 2.150 | ||||
| 04/05/2026 | 0.055 | 131.700 | 0 | 3,225,000 | 2.150 | ||||
| 30/04/2026 | 0.062 | 126.000 | 0 | 3,225,000 | 2.150 | ||||
| 29/04/2026 | 0.058 | 130.600 | 0 | 3,225,000 | 2.150 | ||||
| 28/04/2026 | 0.062 | 126.500 | 55,000 | 3,225,000 | 2.150 | 55,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |