64652 小米法兴七一牛Ｇ (R 牛证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.029 | 25.660 | 65,340,000 | 24,840,000 | 22.582 | 27,400,000 | 0.030 | 36,620,000 | 0.031 |
| 15/06/2026 | 0.036 | 26.260 | 6,700,000 | 15,620,000 | 14.200 | 1,880,000 | 0.039 | 4,540,000 | 0.038 |
| 12/06/2026 | 0.035 | 26.200 | 16,800,000 | 12,960,000 | 11.782 | 6,680,000 | 0.037 | 4,880,000 | 0.038 |
| 11/06/2026 | 0.032 | 25.840 | 95,500,000 | 14,760,000 | 13.418 | 42,620,000 | 0.031 | 50,660,000 | 0.031 |
| 10/06/2026 | 0.036 | 26.320 | 62,960,000 | 6,720,000 | 6.109 | 26,300,000 | 0.035 | 32,800,000 | 0.035 |
| 09/06/2026 | 0.046 | 27.200 | 220,000 | 220,000 | 0.200 | 220,000 | 0.046 | ||
| 08/06/2026 | 0.050 | 27.380 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.057 | 27.800 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.061 | 28.380 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.063 | 28.580 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.069 | 29.620 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.062 | 28.720 | 40,000 | 0 | 0.000 | 20,000 | 0.062 | 20,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |