64672 小米瑞银八七熊Ａ (R 熊证)
按盘价 
0.018 -0.008 (-30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.026 | 52.550 | 11,020,000 | 7,400,000 | 6.170 | 4,440,000 | 0.029 | 5,340,000 | 0.027 |
| 21/08/2025 | 0.035 | 51.350 | 28,920,000 | 6,500,000 | 5.420 | 13,640,000 | 0.032 | 13,480,000 | 0.033 |
| 20/08/2025 | 0.025 | 52.550 | 28,160,000 | 6,660,000 | 5.550 | 12,960,000 | 0.028 | 14,820,000 | 0.027 |
| 19/08/2025 | 0.028 | 52.400 | 5,040,000 | 4,800,000 | 4.000 | 1,560,000 | 0.025 | 960,000 | 0.027 |
| 18/08/2025 | 0.021 | 53.050 | 13,460,000 | 5,400,000 | 4.500 | 5,980,000 | 0.022 | 7,480,000 | 0.022 |
| 15/08/2025 | 0.024 | 52.850 | 14,380,000 | 3,900,000 | 3.250 | 6,920,000 | 0.026 | 6,860,000 | 0.026 |
| 14/08/2025 | 0.022 | 53.200 | 16,720,000 | 3,960,000 | 3.300 | 5,920,000 | 0.021 | 9,420,000 | 0.022 |
| 13/08/2025 | 0.021 | 53.250 | 16,340,000 | 460,000 | 0.380 | 9,500,000 | 0.026 | 6,520,000 | 0.024 |
| 12/08/2025 | 0.031 | 51.700 | 15,640,000 | 3,440,000 | 2.870 | 6,100,000 | 0.035 | 9,540,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |