64680 比迪瑞银六七牛Ｉ (R 牛证)
按盘价 
0.119 +0.021 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.098 | 115.800 | 17,070,000 | 4,960,000 | 6.200 | 6,700,000 | 0.098 | 6,730,000 | 0.099 |
| 22/08/2025 | 0.081 | 114.300 | 16,285,000 | 4,930,000 | 6.160 | 4,915,000 | 0.073 | 8,550,000 | 0.074 |
| 21/08/2025 | 0.051 | 111.400 | 11,380,000 | 1,295,000 | 1.620 | 6,430,000 | 0.056 | 3,490,000 | 0.061 |
| 20/08/2025 | 0.073 | 113.400 | 13,895,000 | 4,235,000 | 5.290 | 5,295,000 | 0.070 | 6,675,000 | 0.068 |
| 19/08/2025 | 0.083 | 114.000 | 15,410,000 | 2,855,000 | 3.570 | 7,935,000 | 0.082 | 5,280,000 | 0.080 |
| 18/08/2025 | 0.079 | 113.700 | 17,925,000 | 5,510,000 | 6.890 | 7,815,000 | 0.087 | 7,785,000 | 0.086 |
| 15/08/2025 | 0.067 | 112.800 | 11,935,000 | 5,540,000 | 6.930 | 5,235,000 | 0.058 | 5,245,000 | 0.059 |
| 14/08/2025 | 0.078 | 113.800 | 53,855,000 | 5,530,000 | 6.910 | 22,810,000 | 0.077 | 25,675,000 | 0.077 |
| 13/08/2025 | 0.091 | 115.000 | 33,075,000 | 2,665,000 | 3.330 | 14,705,000 | 0.081 | 17,370,000 | 0.079 |
| 12/08/2025 | 0.053 | 111.300 | 10,000 | 0 | 0.000 | 5,000 | 0.046 | 5,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |