64682 阿里花旗五九牛Ａ (R 牛证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.405 | 110.000 | 10,000 | 200,000 | 0.330 | 10,000 | 0.405 | ||
| 18/06/2025 | 0.430 | 112.200 | 0 | 190,000 | 0.320 | ||||
| 17/06/2025 | 0.445 | 114.800 | 0 | 190,000 | 0.320 | ||||
| 16/06/2025 | 0.435 | 112.900 | 0 | 190,000 | 0.320 | ||||
| 13/06/2025 | 0.420 | 112.000 | 0 | 190,000 | 0.320 | ||||
| 12/06/2025 | 0.450 | 114.600 | 0 | 190,000 | 0.320 | ||||
| 11/06/2025 | 0.485 | 118.400 | 0 | 190,000 | 0.320 | ||||
| 10/06/2025 | 0.470 | 116.838 | 0 | 190,000 | 0.320 | ||||
| 09/06/2025 | 0.470 | 117.338 | 0 | 190,000 | 0.320 | ||||
| 06/06/2025 | 0.450 | 114.638 | 0 | 190,000 | 0.320 | ||||
| 05/06/2025 | 0.465 | 116.338 | 100,000 | 190,000 | 0.320 | 100,000 | 0.460 | ||
| 04/06/2025 | 0.425 | 112.638 | 0 | 290,000 | 0.480 | ||||
| 03/06/2025 | 0.420 | 111.938 | 0 | 290,000 | 0.480 | ||||
| 02/06/2025 | 0.410 | 111.238 | 330,000 | 290,000 | 0.480 | 330,000 | 0.405 | ||
| 30/05/2025 | 0.415 | 111.938 | 430,000 | 620,000 | 1.030 | 430,000 | 0.416 | ||
| 29/05/2025 | 0.460 | 116.138 | 0 | 190,000 | 0.320 | ||||
| 28/05/2025 | 0.440 | 113.738 | 10,000 | 190,000 | 0.320 | 10,000 | 0.440 | ||
| 27/05/2025 | 0.460 | 116.038 | 0 | 180,000 | 0.300 | ||||
| 26/05/2025 | 0.455 | 114.938 | 0 | 180,000 | 0.300 | ||||
| 23/05/2025 | 0.470 | 116.838 | 0 | 180,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |