64690 恒指信证八七熊９ (R 熊证)
按盘价 
0.228 +0.057 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.171 | 26,025.420 | 50,000 | 310,000 | 0.160 | 50,000 | 0.190 | ||
| 17/03/2026 | 0.180 | 25,868.540 | 260,000 | 360,000 | 0.180 | 130,000 | 0.166 | 130,000 | 0.160 |
| 16/03/2026 | 0.189 | 25,834.020 | 100,000 | 360,000 | 0.180 | 100,000 | 0.196 | ||
| 13/03/2026 | 0.223 | 25,465.600 | 0 | 260,000 | 0.130 | ||||
| 12/03/2026 | 0.200 | 25,716.760 | 10,000 | 260,000 | 0.130 | 10,000 | 0.196 | ||
| 11/03/2026 | 0.189 | 25,898.760 | 630,000 | 270,000 | 0.140 | 320,000 | 0.177 | 310,000 | 0.171 |
| 10/03/2026 | 0.186 | 25,959.900 | 20,000 | 280,000 | 0.140 | 20,000 | 0.186 | ||
| 09/03/2026 | 0.243 | 25,408.460 | 270,000 | 260,000 | 0.130 | 270,000 | 0.268 | ||
| 06/03/2026 | 0.202 | 25,757.290 | 60,000 | 530,000 | 0.270 | 60,000 | 0.202 | ||
| 05/03/2026 | 0.242 | 25,321.340 | 480,000 | 470,000 | 0.240 | 190,000 | 0.216 | 290,000 | 0.226 |
| 04/03/2026 | 0.260 | 25,249.480 | 180,000 | 370,000 | 0.190 | 140,000 | 0.266 | 40,000 | 0.270 |
| 03/03/2026 | 0.203 | 25,768.080 | 840,000 | 470,000 | 0.240 | 520,000 | 0.189 | 300,000 | 0.172 |
| 02/03/2026 | 0.171 | 26,059.850 | 1,020,000 | 690,000 | 0.350 | 750,000 | 0.161 | 210,000 | 0.155 |
| 27/02/2026 | 0.110 | 26,630.540 | 2,000,000 | 1,230,000 | 0.620 | 530,000 | 0.125 | 720,000 | 0.124 |
| 26/02/2026 | 0.137 | 26,381.020 | 3,770,000 | 1,040,000 | 0.520 | 2,070,000 | 0.121 | 930,000 | 0.090 |
| 25/02/2026 | 0.105 | 26,765.720 | 6,320,000 | 2,180,000 | 1.090 | 2,350,000 | 0.098 | 3,090,000 | 0.099 |
| 24/02/2026 | 0.115 | 26,590.320 | 6,350,000 | 1,440,000 | 0.720 | 2,120,000 | 0.115 | 220,000 | 0.102 |
| 23/02/2026 | 0.068 | 27,081.910 | 26,580,000 | 3,340,000 | 1.670 | 7,220,000 | 0.072 | 4,290,000 | 0.066 |
| 20/02/2026 | 0.129 | 26,413.350 | 22,070,000 | 6,270,000 | 3.140 | 5,490,000 | 0.119 | 6,070,000 | 0.119 |
| 16/02/2026 | 0.098 | 26,705.940 | 20,470,000 | 5,690,000 | 2.850 | 4,880,000 | 0.120 | 4,300,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |