64691 恒指瑞银八七牛Ｆ (R 牛证)
按盘价 
0.152 -0.033 (-17.838%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.185 | 26,484.680 | 3,310,000 | 5,400,000 | 2.700 | 1,790,000 | 0.198 | 1,520,000 | 0.185 |
| 24/09/2025 | 0.192 | 26,518.650 | 3,090,000 | 5,670,000 | 2.830 | 2,340,000 | 0.179 | 750,000 | 0.172 |
| 23/09/2025 | 0.155 | 26,159.120 | 580,000 | 7,260,000 | 3.630 | 240,000 | 0.153 | 340,000 | 0.159 |
| 22/09/2025 | 0.170 | 26,344.140 | 1,560,000 | 7,160,000 | 3.580 | 510,000 | 0.168 | 1,000,000 | 0.169 |
| 19/09/2025 | 0.188 | 26,545.100 | 1,160,000 | 6,670,000 | 3.330 | 1,130,000 | 0.181 | ||
| 18/09/2025 | 0.190 | 26,544.850 | 6,490,000 | 5,540,000 | 2.770 | 1,560,000 | 0.222 | 3,960,000 | 0.196 |
| 17/09/2025 | 0.225 | 26,908.390 | 1,270,000 | 3,140,000 | 1.570 | 910,000 | 0.202 | 330,000 | 0.212 |
| 16/09/2025 | 0.178 | 26,438.510 | 1,030,000 | 3,720,000 | 1.860 | 170,000 | 0.181 | ||
| 15/09/2025 | 0.181 | 26,446.560 | 6,880,000 | 3,550,000 | 1.770 | 6,320,000 | 0.176 | 200,000 | 0.172 |
| 12/09/2025 | 0.172 | 26,388.160 | 9,450,000 | 9,670,000 | 4.830 | 8,110,000 | 0.178 | ||
| 11/09/2025 | 0.146 | 26,086.320 | 10,920,000 | 17,780,000 | 8.890 | 3,430,000 | 0.141 | 3,420,000 | 0.140 |
| 10/09/2025 | 0.154 | 26,200.260 | 34,100,000 | 17,790,000 | 8.890 | 8,230,000 | 0.149 | 8,500,000 | 0.146 |
| 09/09/2025 | 0.121 | 25,938.130 | 119,870,000 | 17,520,000 | 8.760 | 41,080,000 | 0.115 | 38,220,000 | 0.125 |
| 08/09/2025 | 0.091 | 25,633.910 | 80,930,000 | 20,380,000 | 10.190 | 20,120,000 | 0.080 | 16,140,000 | 0.079 |
| 05/09/2025 | 0.073 | 25,417.980 | 98,520,000 | 24,360,000 | 12.180 | 17,650,000 | 0.056 | 21,330,000 | 0.051 |
| 04/09/2025 | 0.036 | 25,058.510 | 177,570,000 | 20,680,000 | 10.340 | 55,500,000 | 0.042 | 44,210,000 | 0.042 |
| 03/09/2025 | 0.062 | 25,343.430 | 128,810,000 | 31,970,000 | 15.980 | 53,580,000 | 0.090 | 35,630,000 | 0.073 |
| 02/09/2025 | 0.078 | 25,496.550 | 59,370,000 | 49,920,000 | 24.960 | 18,160,000 | 0.084 | 10,240,000 | 0.082 |
| 01/09/2025 | 0.089 | 25,617.420 | 106,530,000 | 57,840,000 | 28.920 | 34,320,000 | 0.085 | 1,880,000 | 0.080 |
| 29/08/2025 | 0.041 | 25,077.620 | 297,270,000 | 90,280,000 | 45.140 | 53,940,000 | 0.047 | 107,930,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |