64692 恒指瑞银八七牛Ｍ (R 牛证)
按盘价 
0.171 -0.036 (-17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.207 | 26,484.680 | 0 | 10,020,000 | 5.010 | ||||
| 24/09/2025 | 0.211 | 26,518.650 | 0 | 10,020,000 | 5.010 | ||||
| 23/09/2025 | 0.176 | 26,159.120 | 0 | 10,020,000 | 5.010 | ||||
| 22/09/2025 | 0.191 | 26,344.140 | 0 | 10,020,000 | 5.010 | ||||
| 19/09/2025 | 0.209 | 26,545.100 | 0 | 10,020,000 | 5.010 | ||||
| 18/09/2025 | 0.209 | 26,544.850 | 0 | 10,020,000 | 5.010 | ||||
| 17/09/2025 | 0.244 | 26,908.390 | 0 | 10,020,000 | 5.010 | ||||
| 16/09/2025 | 0.195 | 26,438.510 | 0 | 10,020,000 | 5.010 | ||||
| 15/09/2025 | 0.199 | 26,446.560 | 0 | 10,020,000 | 5.010 | ||||
| 12/09/2025 | 0.192 | 26,388.160 | 570,000 | 10,020,000 | 5.010 | 360,000 | 0.202 | 210,000 | 0.197 |
| 11/09/2025 | 0.162 | 26,086.320 | 360,000 | 10,170,000 | 5.080 | 210,000 | 0.169 | 150,000 | 0.162 |
| 10/09/2025 | 0.173 | 26,200.260 | 830,000 | 10,230,000 | 5.120 | 310,000 | 0.174 | 520,000 | 0.172 |
| 09/09/2025 | 0.140 | 25,938.130 | 0 | 10,020,000 | 5.010 | ||||
| 08/09/2025 | 0.110 | 25,633.910 | 0 | 10,020,000 | 5.010 | ||||
| 05/09/2025 | 0.092 | 25,417.980 | 120,000 | 10,020,000 | 5.010 | 70,000 | 0.074 | 50,000 | 0.072 |
| 04/09/2025 | 0.056 | 25,058.510 | 210,000 | 10,040,000 | 5.020 | 120,000 | 0.076 | 90,000 | 0.060 |
| 03/09/2025 | 0.081 | 25,343.430 | 580,000 | 10,070,000 | 5.040 | 480,000 | 0.082 | 100,000 | 0.091 |
| 02/09/2025 | 0.098 | 25,496.550 | 260,000 | 10,450,000 | 5.220 | 130,000 | 0.105 | 130,000 | 0.113 |
| 01/09/2025 | 0.108 | 25,617.420 | 490,000 | 10,450,000 | 5.220 | 40,000 | 0.105 | 450,000 | 0.098 |
| 29/08/2025 | 0.062 | 25,077.620 | 14,420,000 | 10,040,000 | 5.020 | 2,250,000 | 0.070 | 12,170,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |