64697 港交瑞银七十牛Ｚ (R 牛证)
按盘价 
0.129 +0.011 (+9.322%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.118 | 359.200 | 6,655,000 | 1,475,000 | 1.470 | 1,745,000 | 0.116 | 2,380,000 | 0.116 |
| 02/05/2025 | 0.101 | 351.200 | 7,620,000 | 840,000 | 0.840 | 3,595,000 | 0.101 | 3,725,000 | 0.098 |
| 30/04/2025 | 0.081 | 340.800 | 4,685,000 | 710,000 | 0.710 | 2,575,000 | 0.080 | 1,470,000 | 0.081 |
| 29/04/2025 | 0.073 | 335.400 | 2,885,000 | 1,815,000 | 1.810 | 1,235,000 | 0.074 | 1,290,000 | 0.073 |
| 28/04/2025 | 0.077 | 337.000 | 2,290,000 | 1,760,000 | 1.760 | 990,000 | 0.077 | 1,190,000 | 0.075 |
| 25/04/2025 | 0.079 | 338.600 | 7,445,000 | 1,560,000 | 1.560 | 3,895,000 | 0.082 | 1,770,000 | 0.084 |
| 24/04/2025 | 0.075 | 337.800 | 990,000 | 3,685,000 | 3.690 | 370,000 | 0.075 | 550,000 | 0.077 |
| 23/04/2025 | 0.084 | 341.600 | 5,955,000 | 3,505,000 | 3.500 | 1,895,000 | 0.086 | 3,475,000 | 0.087 |
| 22/04/2025 | 0.070 | 334.600 | 5,515,000 | 1,925,000 | 1.930 | 2,455,000 | 0.071 | 2,590,000 | 0.069 |
| 17/04/2025 | 0.062 | 331.400 | 4,620,000 | 1,790,000 | 1.790 | 2,145,000 | 0.064 | 1,950,000 | 0.063 |
| 16/04/2025 | 0.054 | 327.600 | 3,360,000 | 1,985,000 | 1.980 | 1,055,000 | 0.053 | 1,625,000 | 0.054 |
| 15/04/2025 | 0.058 | 328.400 | 1,525,000 | 1,415,000 | 1.420 | 5,000 | 0.066 | 1,420,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |