64699 快手法巴八四熊Ｂ (R 熊证)
按盘价 
0.194 -0.003 (-1.523%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.197 | 71.750 | 3,550,000 | 240,000 | 0.400 | 2,680,000 | 0.194 | 850,000 | 0.194 |
| 01/09/2025 | 0.181 | 73.600 | 10,630,000 | 2,070,000 | 3.450 | 4,620,000 | 0.168 | 6,000,000 | 0.169 |
| 29/08/2025 | 0.166 | 75.350 | 3,300,000 | 690,000 | 1.150 | 1,710,000 | 0.164 | 1,470,000 | 0.168 |
| 28/08/2025 | 0.157 | 76.450 | 880,000 | 930,000 | 1.550 | 550,000 | 0.159 | 330,000 | 0.155 |
| 27/08/2025 | 0.159 | 76.450 | 1,150,000 | 1,150,000 | 1.917 | 100,000 | 0.122 | 1,050,000 | 0.146 |
| 26/08/2025 | 0.139 | 79.100 | 50,000 | 200,000 | 0.333 | 50,000 | 0.139 | ||
| 25/08/2025 | 0.139 | 78.750 | 2,320,000 | 150,000 | 0.250 | 1,010,000 | 0.153 | 1,160,000 | 0.163 |
| 22/08/2025 | 0.173 | 74.900 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.201 | 1,110,000 | 0.201 |
| 21/08/2025 | 0.190 | 71.750 | 1,210,000 | 0 | 0.000 | 1,210,000 | 0.192 | ||
| 20/08/2025 | 0.189 | 71.900 | 18,710,000 | 1,210,000 | 2.017 | 7,510,000 | 0.196 | 7,800,000 | 0.201 |
| 19/08/2025 | 0.173 | 74.000 | 3,080,000 | 920,000 | 1.533 | 1,070,000 | 0.166 | 1,970,000 | 0.177 |
| 18/08/2025 | 0.175 | 73.700 | 2,460,000 | 20,000 | 0.033 | 1,820,000 | 0.169 | 630,000 | 0.179 |
| 15/08/2025 | 0.168 | 74.800 | 1,040,000 | 1,210,000 | 2.017 | 160,000 | 0.168 | 880,000 | 0.178 |
| 14/08/2025 | 0.168 | 75.200 | 490,000 | 490,000 | 0.817 | 490,000 | 0.169 | ||
| 13/08/2025 | 0.170 | 74.950 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.195 | 71.600 | 19,240,000 | 0 | 0.000 | 9,620,000 | 0.151 | 9,620,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |