64701 比迪法巴六一牛Ｄ (R 牛证)
按盘价 
0.115 +0.023 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.092 | 115.800 | 9,940,000 | 4,510,000 | 11.275 | 2,970,000 | 0.097 | 3,380,000 | 0.096 |
| 22/08/2025 | 0.076 | 114.300 | 10,790,000 | 4,100,000 | 10.250 | 3,985,000 | 0.063 | 3,015,000 | 0.062 |
| 21/08/2025 | 0.047 | 111.400 | 4,170,000 | 5,070,000 | 12.675 | 2,295,000 | 0.055 | 1,135,000 | 0.057 |
| 20/08/2025 | 0.068 | 113.400 | 7,760,000 | 6,230,000 | 15.575 | 2,450,000 | 0.063 | 3,750,000 | 0.062 |
| 19/08/2025 | 0.077 | 114.000 | 10,840,000 | 4,930,000 | 12.325 | 3,450,000 | 0.072 | 2,935,000 | 0.070 |
| 18/08/2025 | 0.074 | 113.700 | 16,355,000 | 5,445,000 | 13.612 | 3,840,000 | 0.076 | 4,565,000 | 0.083 |
| 15/08/2025 | 0.062 | 112.800 | 10,625,000 | 4,720,000 | 11.800 | 3,580,000 | 0.054 | 3,580,000 | 0.055 |
| 14/08/2025 | 0.072 | 113.800 | 60,475,000 | 4,720,000 | 11.800 | 24,555,000 | 0.076 | 22,345,000 | 0.077 |
| 13/08/2025 | 0.086 | 115.000 | 41,540,000 | 6,930,000 | 17.325 | 13,670,000 | 0.061 | 18,800,000 | 0.066 |
| 12/08/2025 | 0.047 | 111.300 | 17,055,000 | 1,800,000 | 4.500 | 6,570,000 | 0.052 | 8,370,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |