64712 汇丰摩利六二熊Ｃ (R 熊证)
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.075 | 111.500 | 400,000 | 1,752,000 | 4.380 | 200,000 | 0.080 | ||
| 03/12/2025 | 0.077 | 111.200 | 188,000 | 1,552,000 | 3.880 | 144,000 | 0.077 | ||
| 02/12/2025 | 0.083 | 111.000 | 156,000 | 1,408,000 | 3.520 | 40,000 | 0.083 | 72,000 | 0.077 |
| 01/12/2025 | 0.082 | 110.500 | 232,000 | 1,376,000 | 3.440 | 232,000 | 0.084 | ||
| 28/11/2025 | 0.095 | 109.300 | 20,000 | 1,144,000 | 2.860 | 20,000 | 0.095 | ||
| 27/11/2025 | 0.098 | 109.000 | 72,000 | 1,124,000 | 2.810 | 52,000 | 0.102 | ||
| 26/11/2025 | 0.116 | 107.600 | 268,000 | 1,072,000 | 2.680 | 208,000 | 0.113 | ||
| 25/11/2025 | 0.118 | 106.800 | 32,000 | 1,280,000 | 3.200 | 32,000 | 0.116 | ||
| 24/11/2025 | 0.115 | 107.300 | 84,000 | 1,312,000 | 3.280 | 4,000 | 0.116 | ||
| 21/11/2025 | 0.133 | 105.100 | 332,000 | 1,316,000 | 3.290 | 264,000 | 0.125 | ||
| 20/11/2025 | 0.107 | 107.600 | 636,000 | 1,052,000 | 2.630 | 536,000 | 0.101 | ||
| 19/11/2025 | 0.107 | 107.800 | 620,000 | 1,588,000 | 3.970 | 160,000 | 0.100 | 132,000 | 0.108 |
| 18/11/2025 | 0.090 | 109.600 | 368,000 | 1,616,000 | 4.040 | 204,000 | 0.089 | 40,000 | 0.090 |
| 17/11/2025 | 0.071 | 112.100 | 512,000 | 1,780,000 | 4.450 | 304,000 | 0.065 | ||
| 14/11/2025 | 0.056 | 112.900 | 808,000 | 2,084,000 | 5.210 | 428,000 | 0.052 | ||
| 13/11/2025 | 0.045 | 114.300 | 3,860,000 | 2,512,000 | 6.280 | 1,000,000 | 0.045 | 1,220,000 | 0.043 |
| 12/11/2025 | 0.052 | 113.500 | 864,000 | 2,292,000 | 5.730 | 92,000 | 0.055 | 440,000 | 0.051 |
| 11/11/2025 | 0.061 | 112.400 | 1,152,000 | 1,944,000 | 4.860 | 880,000 | 0.059 | 252,000 | 0.061 |
| 10/11/2025 | 0.081 | 110.500 | 0 | 2,572,000 | 6.430 | ||||
| 07/11/2025 | 0.085 | 110.000 | 0 | 2,572,000 | 6.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |