64715 腾讯瑞银八二熊Ｑ (R 熊证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.017 | 495.400 | 3,700,000 | 1,280,000 | 1.280 | 1,275,000 | 0.023 | 2,425,000 | 0.023 |
| 02/05/2025 | 0.029 | 487.800 | 9,575,000 | 130,000 | 0.130 | 4,970,000 | 0.032 | 4,485,000 | 0.033 |
| 30/04/2025 | 0.050 | 477.200 | 2,790,000 | 615,000 | 0.610 | 1,405,000 | 0.055 | 1,350,000 | 0.054 |
| 29/04/2025 | 0.055 | 473.000 | 2,745,000 | 670,000 | 0.670 | 1,245,000 | 0.052 | 1,470,000 | 0.054 |
| 28/04/2025 | 0.045 | 478.200 | 1,535,000 | 445,000 | 0.450 | 715,000 | 0.047 | 820,000 | 0.044 |
| 25/04/2025 | 0.047 | 478.200 | 4,130,000 | 340,000 | 0.340 | 2,055,000 | 0.040 | 2,075,000 | 0.040 |
| 24/04/2025 | 0.060 | 471.000 | 1,470,000 | 320,000 | 0.320 | 880,000 | 0.059 | 590,000 | 0.058 |
| 23/04/2025 | 0.053 | 474.200 | 6,860,000 | 610,000 | 0.610 | 2,905,000 | 0.053 | 3,515,000 | 0.051 |
| 22/04/2025 | 0.077 | 460.400 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.079 | 458.000 | 100,000 | 0 | 0.000 | 50,000 | 0.079 | 50,000 | 0.081 |
| 16/04/2025 | 0.098 | 448.000 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.079 | 456.000 | 10,000 | 0 | 0.000 | 5,000 | 0.074 | 5,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |