64717 美团瑞银六二牛Ｈ (R 牛证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.065 | 138.500 | 12,765,000 | 12,120,000 | 6.060 | 580,000 | 0.055 | 6,930,000 | 0.061 |
| 02/05/2025 | 0.052 | 132.500 | 10,285,000 | 5,770,000 | 2.890 | 5,415,000 | 0.051 | 2,990,000 | 0.053 |
| 30/04/2025 | 0.049 | 130.300 | 9,660,000 | 8,195,000 | 4.100 | 5,145,000 | 0.048 | ||
| 29/04/2025 | 0.053 | 132.100 | 15,085,000 | 13,340,000 | 6.670 | 980,000 | 0.052 | 6,550,000 | 0.055 |
| 28/04/2025 | 0.045 | 128.400 | 6,390,000 | 7,770,000 | 3.890 | 1,645,000 | 0.041 | 3,875,000 | 0.042 |
| 25/04/2025 | 0.043 | 127.600 | 6,410,000 | 5,540,000 | 2.770 | 200,000 | 0.044 | 3,735,000 | 0.046 |
| 24/04/2025 | 0.040 | 127.000 | 525,000 | 2,005,000 | 1.000 | 485,000 | 0.044 | ||
| 23/04/2025 | 0.057 | 133.900 | 1,610,000 | 1,520,000 | 0.760 | 450,000 | 0.053 | 720,000 | 0.054 |
| 22/04/2025 | 0.048 | 130.200 | 1,705,000 | 1,250,000 | 0.620 | 485,000 | 0.041 | 1,200,000 | 0.046 |
| 17/04/2025 | 0.061 | 136.500 | 340,000 | 535,000 | 0.270 | 60,000 | 0.061 | 280,000 | 0.057 |
| 16/04/2025 | 0.060 | 134.900 | 315,000 | 315,000 | 0.160 | 315,000 | 0.063 | ||
| 15/04/2025 | 0.083 | 146.800 | 10,000 | 0 | 0.000 | 5,000 | 0.081 | 5,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |