64721 海油法兴六四熊Ａ (R 熊证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.099 | 18.020 | 5,465,000 | 635,000 | 0.635 | 2,795,000 | 0.101 | 565,000 | 0.100 |
| 18/06/2025 | 0.095 | 18.140 | 670,000 | 2,865,000 | 2.865 | 565,000 | 0.091 | 100,000 | 0.093 |
| 17/06/2025 | 0.094 | 18.280 | 3,225,000 | 3,330,000 | 3.330 | 3,175,000 | 0.095 | ||
| 16/06/2025 | 0.087 | 18.660 | 10,000 | 155,000 | 0.155 | 10,000 | 0.087 | ||
| 13/06/2025 | 0.084 | 18.700 | 235,000 | 145,000 | 0.145 | 90,000 | 0.084 | 145,000 | 0.084 |
| 12/06/2025 | 0.093 | 18.320 | 0 | 90,000 | 0.090 | ||||
| 11/06/2025 | 0.093 | 18.220 | 5,000 | 90,000 | 0.090 | 5,000 | 0.093 | ||
| 10/06/2025 | 0.098 | 17.980 | 0 | 85,000 | 0.085 | ||||
| 09/06/2025 | 0.101 | 17.860 | 0 | 85,000 | 0.085 | ||||
| 06/06/2025 | 0.101 | 17.620 | 0 | 85,000 | 0.085 | ||||
| 05/06/2025 | 0.105 | 17.640 | 0 | 85,000 | 0.085 | ||||
| 04/06/2025 | 0.105 | 17.600 | 15,000 | 85,000 | 0.085 | 15,000 | 0.105 | ||
| 03/06/2025 | 0.108 | 17.460 | 5,000 | 70,000 | 0.070 | 5,000 | 0.108 | ||
| 02/06/2025 | 0.114 | 17.220 | 10,000 | 65,000 | 0.065 | 10,000 | 0.117 | ||
| 30/05/2025 | 0.108 | 17.420 | 0 | 75,000 | 0.075 | ||||
| 29/05/2025 | 0.108 | 17.440 | 0 | 75,000 | 0.075 | ||||
| 28/05/2025 | 0.109 | 17.360 | 0 | 75,000 | 0.075 | ||||
| 27/05/2025 | 0.109 | 17.220 | 0 | 75,000 | 0.075 | ||||
| 26/05/2025 | 0.109 | 17.220 | 590,000 | 75,000 | 0.075 | 590,000 | 0.111 | ||
| 23/05/2025 | 0.112 | 17.140 | 1,615,000 | 665,000 | 0.665 | 1,615,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |