64723 汇丰瑞银七乙牛Ｃ (R 牛证)
按盘价 
0.119 +0.007 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.112 | 86.350 | 248,000 | 1,524,000 | 1.910 | 8,000 | 0.113 | 240,000 | 0.114 |
| 07/05/2025 | 0.118 | 87.074 | 272,000 | 1,292,000 | 1.620 | 232,000 | 0.120 | ||
| 06/05/2025 | 0.116 | 86.374 | 332,000 | 1,060,000 | 1.320 | 332,000 | 0.115 | ||
| 02/05/2025 | 0.107 | 85.424 | 80,000 | 1,392,000 | 1.740 | 64,000 | 0.104 | 4,000 | 0.107 |
| 30/04/2025 | 0.117 | 86.324 | 124,000 | 1,452,000 | 1.810 | 80,000 | 0.119 | ||
| 29/04/2025 | 0.126 | 87.574 | 660,000 | 1,532,000 | 1.920 | 320,000 | 0.114 | ||
| 28/04/2025 | 0.105 | 84.974 | 100,000 | 1,852,000 | 2.310 | 20,000 | 0.106 | 80,000 | 0.106 |
| 25/04/2025 | 0.102 | 84.574 | 120,000 | 1,792,000 | 2.240 | 20,000 | 0.106 | 100,000 | 0.108 |
| 24/04/2025 | 0.102 | 84.624 | 1,056,000 | 1,712,000 | 2.140 | 940,000 | 0.101 | 116,000 | 0.103 |
| 23/04/2025 | 0.101 | 85.124 | 3,492,000 | 2,536,000 | 3.170 | 2,660,000 | 0.094 | 488,000 | 0.099 |
| 22/04/2025 | 0.075 | 81.574 | 3,220,000 | 4,708,000 | 5.880 | 412,000 | 0.073 | 320,000 | 0.071 |
| 17/04/2025 | 0.064 | 80.024 | 4,620,000 | 4,800,000 | 6.000 | 68,000 | 0.059 | 2,060,000 | 0.062 |
| 16/04/2025 | 0.056 | 78.774 | 3,860,000 | 2,808,000 | 3.510 | 52,000 | 0.050 | 2,604,000 | 0.056 |
| 15/04/2025 | 0.050 | 78.024 | 264,000 | 256,000 | 0.320 | 4,000 | 0.048 | 260,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |