64724 吉利瑞银七七牛Ｂ (R 牛证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.116 | 19.020 | 1,520,000 | 3,695,000 | 3.690 | 520,000 | 0.111 | 1,000,000 | 0.113 |
| 16/07/2025 | 0.101 | 18.260 | 1,430,000 | 3,215,000 | 3.210 | 1,210,000 | 0.104 | ||
| 15/07/2025 | 0.099 | 18.240 | 1,390,000 | 2,005,000 | 2.000 | 880,000 | 0.100 | ||
| 14/07/2025 | 0.095 | 17.980 | 2,655,000 | 2,885,000 | 2.890 | 1,800,000 | 0.091 | 855,000 | 0.092 |
| 11/07/2025 | 0.087 | 17.580 | 5,080,000 | 3,830,000 | 3.830 | 2,550,000 | 0.087 | 1,895,000 | 0.087 |
| 10/07/2025 | 0.087 | 17.600 | 1,845,000 | 4,485,000 | 4.490 | 510,000 | 0.076 | 1,200,000 | 0.080 |
| 09/07/2025 | 0.074 | 17.000 | 2,605,000 | 3,795,000 | 3.790 | 730,000 | 0.070 | 1,195,000 | 0.073 |
| 08/07/2025 | 0.064 | 16.540 | 200,000 | 3,330,000 | 3.330 | 200,000 | 0.064 | ||
| 07/07/2025 | 0.060 | 16.340 | 200,000 | 3,530,000 | 3.530 | 200,000 | 0.058 | ||
| 04/07/2025 | 0.059 | 16.260 | 1,910,000 | 3,730,000 | 3.730 | 655,000 | 0.060 | 1,155,000 | 0.060 |
| 03/07/2025 | 0.062 | 16.460 | 1,415,000 | 3,230,000 | 3.230 | 815,000 | 0.062 | 500,000 | 0.060 |
| 02/07/2025 | 0.060 | 16.320 | 5,205,000 | 3,545,000 | 3.550 | 2,155,000 | 0.059 | 2,930,000 | 0.062 |
| 30/06/2025 | 0.054 | 15.960 | 6,190,000 | 2,770,000 | 2.770 | 4,050,000 | 0.054 | 2,140,000 | 0.055 |
| 27/06/2025 | 0.054 | 15.980 | 6,750,000 | 4,680,000 | 4.680 | 2,065,000 | 0.053 | 4,065,000 | 0.053 |
| 26/06/2025 | 0.054 | 15.980 | 2,300,000 | 2,680,000 | 2.680 | 480,000 | 0.055 | 1,805,000 | 0.056 |
| 25/06/2025 | 0.071 | 16.800 | 3,425,000 | 1,355,000 | 1.350 | 2,345,000 | 0.074 | 1,040,000 | 0.071 |
| 24/06/2025 | 0.074 | 17.000 | 6,565,000 | 2,660,000 | 2.660 | 2,590,000 | 0.074 | 2,745,000 | 0.074 |
| 23/06/2025 | 0.063 | 16.480 | 5,455,000 | 2,505,000 | 2.500 | 2,380,000 | 0.057 | 3,075,000 | 0.057 |
| 20/06/2025 | 0.057 | 16.180 | 605,000 | 1,810,000 | 1.810 | 255,000 | 0.054 | 250,000 | 0.053 |
| 19/06/2025 | 0.051 | 15.840 | 3,345,000 | 1,815,000 | 1.810 | 1,135,000 | 0.058 | 1,610,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |