64725 比迪瑞银五九牛Ｉ (R 牛证)
按盘价 
0.099 +0.006 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.093 | 125.800 | 9,075,000 | 2,425,000 | 3.030 | 3,750,000 | 0.092 | 4,700,000 | 0.092 |
| 19/06/2025 | 0.088 | 124.500 | 12,125,000 | 1,475,000 | 1.840 | 6,175,000 | 0.092 | 5,950,000 | 0.092 |
| 18/06/2025 | 0.107 | 127.500 | 6,400,000 | 1,700,000 | 2.120 | 3,350,000 | 0.113 | 3,025,000 | 0.113 |
| 17/06/2025 | 0.115 | 129.000 | 7,300,000 | 2,025,000 | 2.530 | 3,600,000 | 0.115 | 3,600,000 | 0.118 |
| 16/06/2025 | 0.123 | 129.800 | 20,225,000 | 2,025,000 | 2.530 | 10,325,000 | 0.117 | 9,500,000 | 0.116 |
| 13/06/2025 | 0.127 | 131.100 | 3,625,000 | 2,850,000 | 3.560 | 1,925,000 | 0.124 | 1,600,000 | 0.125 |
| 12/06/2025 | 0.150 | 134.400 | 8,050,000 | 3,175,000 | 3.970 | 3,075,000 | 0.167 | 4,525,000 | 0.164 |
| 11/06/2025 | 0.187 | 140.800 | 800,000 | 1,725,000 | 2.160 | 775,000 | 0.190 | 25,000 | 0.175 |
| 10/06/2025 | 0.155 | 135.600 | 3,500,000 | 2,475,000 | 3.090 | 1,525,000 | 0.147 | 1,475,000 | 0.134 |
| 09/06/2025 | 0.129 | 130.755 | 4,025,000 | 2,525,000 | 3.160 | 2,200,000 | 0.131 | 1,325,000 | 0.126 |
| 06/06/2025 | 0.153 | 132.888 | 4,900,000 | 3,400,000 | 4.250 | 875,000 | 0.153 | 3,075,000 | 0.152 |
| 05/06/2025 | 0.162 | 135.888 | 450,000 | 1,200,000 | 1.500 | 25,000 | 0.151 | 425,000 | 0.162 |
| 04/06/2025 | 0.150 | 133.955 | 25,000 | 800,000 | 1.000 | 25,000 | 0.153 | ||
| 03/06/2025 | 0.137 | 132.088 | 100,000 | 775,000 | 0.970 | 100,000 | 0.110 | ||
| 02/06/2025 | 0.105 | 127.021 | 125,000 | 875,000 | 1.090 | 125,000 | 0.105 | ||
| 30/05/2025 | 0.118 | 129.488 | 700,000 | 750,000 | 0.940 | 400,000 | 0.125 | 100,000 | 0.115 |
| 29/05/2025 | 0.149 | 133.888 | 350,000 | 1,050,000 | 1.310 | 275,000 | 0.155 | ||
| 28/05/2025 | 0.151 | 134.221 | 1,150,000 | 775,000 | 0.970 | 425,000 | 0.156 | 400,000 | 0.149 |
| 27/05/2025 | 0.177 | 137.955 | 6,875,000 | 800,000 | 1.000 | 3,400,000 | 0.166 | 3,450,000 | 0.168 |
| 26/05/2025 | 0.188 | 140.288 | 21,300,000 | 750,000 | 0.940 | 10,450,000 | 0.204 | 10,600,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |