64726 商汤瑞银六三牛Ｃ (R 牛证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.049 | 1.460 | 3,830,000 | 11,990,000 | 19.980 | 155,000 | 0.049 | 1,995,000 | 0.048 |
| 23/06/2025 | 0.043 | 1.420 | 805,000 | 10,150,000 | 16.920 | 280,000 | 0.039 | 50,000 | 0.043 |
| 20/06/2025 | 0.041 | 1.410 | 2,235,000 | 10,380,000 | 17.300 | 670,000 | 0.043 | 735,000 | 0.043 |
| 19/06/2025 | 0.043 | 1.420 | 1,600,000 | 10,315,000 | 17.190 | 1,050,000 | 0.047 | 500,000 | 0.045 |
| 18/06/2025 | 0.050 | 1.450 | 2,715,000 | 10,865,000 | 18.110 | 1,155,000 | 0.050 | 1,020,000 | 0.050 |
| 17/06/2025 | 0.055 | 1.470 | 3,145,000 | 11,000,000 | 18.330 | 835,000 | 0.055 | 1,080,000 | 0.060 |
| 16/06/2025 | 0.059 | 1.500 | 8,050,000 | 10,755,000 | 17.930 | 2,390,000 | 0.052 | 2,875,000 | 0.054 |
| 13/06/2025 | 0.044 | 1.410 | 6,500,000 | 10,270,000 | 17.120 | 2,510,000 | 0.047 | 1,040,000 | 0.042 |
| 12/06/2025 | 0.052 | 1.470 | 6,740,000 | 11,740,000 | 19.570 | 2,725,000 | 0.051 | 2,020,000 | 0.051 |
| 11/06/2025 | 0.054 | 1.470 | 5,390,000 | 12,445,000 | 20.740 | 1,000,000 | 0.052 | 185,000 | 0.056 |
| 10/06/2025 | 0.052 | 1.460 | 4,420,000 | 13,260,000 | 22.100 | 1,930,000 | 0.048 | 1,200,000 | 0.052 |
| 09/06/2025 | 0.054 | 1.470 | 7,120,000 | 13,990,000 | 23.320 | 860,000 | 0.052 | 3,075,000 | 0.049 |
| 06/06/2025 | 0.033 | 1.400 | 2,585,000 | 11,775,000 | 19.620 | 340,000 | 0.037 | 1,905,000 | 0.037 |
| 05/06/2025 | 0.039 | 1.400 | 2,740,000 | 10,210,000 | 17.020 | 345,000 | 0.042 | 1,005,000 | 0.041 |
| 04/06/2025 | 0.032 | 1.360 | 1,635,000 | 9,550,000 | 15.920 | 605,000 | 0.034 | 595,000 | 0.034 |
| 03/06/2025 | 0.032 | 1.370 | 1,865,000 | 9,560,000 | 15.930 | 100,000 | 0.035 | 210,000 | 0.037 |
| 02/06/2025 | 0.033 | 1.380 | 16,045,000 | 9,450,000 | 15.750 | 12,065,000 | 0.027 | 2,905,000 | 0.029 |
| 30/05/2025 | 0.039 | 1.400 | 785,000 | 18,610,000 | 31.020 | 160,000 | 0.039 | ||
| 29/05/2025 | 0.045 | 1.420 | 3,225,000 | 18,450,000 | 30.750 | 5,000 | 0.040 | 2,325,000 | 0.042 |
| 28/05/2025 | 0.036 | 1.380 | 655,000 | 16,130,000 | 26.880 | 605,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |