64726 商汤瑞银六三牛Ｃ (R 牛证)
按盘价 
0.192 -0.001 (-0.518%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.193 | 2.170 | 0 | 1,575,000 | 2.620 | ||||
| 05/12/2025 | 0.191 | 2.140 | 0 | 1,575,000 | 2.620 | ||||
| 04/12/2025 | 0.186 | 2.140 | 0 | 1,575,000 | 2.620 | ||||
| 03/12/2025 | 0.175 | 2.070 | 0 | 1,575,000 | 2.620 | ||||
| 02/12/2025 | 0.184 | 2.100 | 0 | 1,575,000 | 2.620 | ||||
| 01/12/2025 | 0.186 | 2.130 | 0 | 1,575,000 | 2.620 | ||||
| 28/11/2025 | 0.186 | 2.120 | 0 | 1,575,000 | 2.620 | ||||
| 27/11/2025 | 0.184 | 2.110 | 10,000 | 1,575,000 | 2.620 | 10,000 | 0.184 | ||
| 26/11/2025 | 0.185 | 2.110 | 0 | 1,565,000 | 2.610 | ||||
| 25/11/2025 | 0.188 | 2.150 | 0 | 1,565,000 | 2.610 | ||||
| 24/11/2025 | 0.183 | 2.110 | 0 | 1,565,000 | 2.610 | ||||
| 21/11/2025 | 0.176 | 2.060 | 0 | 1,565,000 | 2.610 | ||||
| 20/11/2025 | 0.186 | 2.130 | 0 | 1,565,000 | 2.610 | ||||
| 19/11/2025 | 0.186 | 2.100 | 0 | 1,565,000 | 2.610 | ||||
| 18/11/2025 | 0.186 | 2.130 | 10,000 | 1,565,000 | 2.610 | 10,000 | 0.186 | ||
| 17/11/2025 | 0.197 | 2.180 | 0 | 1,555,000 | 2.590 | ||||
| 14/11/2025 | 0.197 | 2.170 | 0 | 1,555,000 | 2.590 | ||||
| 13/11/2025 | 0.205 | 2.230 | 0 | 1,555,000 | 2.590 | ||||
| 12/11/2025 | 0.204 | 2.220 | 10,000 | 1,555,000 | 2.590 | 10,000 | 0.197 | ||
| 11/11/2025 | 0.200 | 2.190 | 10,000 | 1,545,000 | 2.570 | 10,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |