64726 商汤瑞银六三牛Ｃ (R 牛证)
按盘价 
0.094 +0.006 (+6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.088 | 1.650 | 80,000 | 34,480,000 | 57.470 | 45,000 | 0.086 | ||
| 11/08/2025 | 0.082 | 1.630 | 0 | 34,525,000 | 57.540 | ||||
| 08/08/2025 | 0.081 | 1.620 | 130,000 | 34,525,000 | 57.540 | 60,000 | 0.082 | ||
| 07/08/2025 | 0.085 | 1.640 | 955,000 | 34,585,000 | 57.640 | 755,000 | 0.086 | ||
| 06/08/2025 | 0.086 | 1.640 | 1,135,000 | 35,340,000 | 58.900 | 690,000 | 0.086 | ||
| 05/08/2025 | 0.081 | 1.610 | 3,275,000 | 34,650,000 | 57.750 | 2,405,000 | 0.080 | ||
| 04/08/2025 | 0.079 | 1.600 | 1,705,000 | 37,055,000 | 61.760 | 50,000 | 0.067 | 1,545,000 | 0.075 |
| 01/08/2025 | 0.072 | 1.560 | 1,230,000 | 35,560,000 | 59.270 | 410,000 | 0.076 | 760,000 | 0.075 |
| 31/07/2025 | 0.079 | 1.600 | 6,535,000 | 35,210,000 | 58.680 | 5,325,000 | 0.078 | 235,000 | 0.083 |
| 30/07/2025 | 0.077 | 1.590 | 13,475,000 | 40,300,000 | 67.170 | 4,510,000 | 0.080 | 8,010,000 | 0.077 |
| 29/07/2025 | 0.081 | 1.600 | 17,205,000 | 36,800,000 | 61.330 | 1,085,000 | 0.078 | 11,700,000 | 0.079 |
| 28/07/2025 | 0.089 | 1.640 | 10,070,000 | 26,185,000 | 43.640 | 6,945,000 | 0.101 | 2,075,000 | 0.088 |
| 25/07/2025 | 0.111 | 1.750 | 12,285,000 | 31,055,000 | 51.760 | 4,875,000 | 0.103 | 4,665,000 | 0.104 |
| 24/07/2025 | 0.107 | 1.730 | 55,180,000 | 31,265,000 | 52.110 | 11,720,000 | 0.088 | 35,565,000 | 0.087 |
| 23/07/2025 | 0.084 | 1.600 | 7,695,000 | 7,420,000 | 12.370 | 2,655,000 | 0.086 | 4,450,000 | 0.085 |
| 22/07/2025 | 0.082 | 1.600 | 2,675,000 | 5,625,000 | 9.380 | 1,435,000 | 0.082 | 490,000 | 0.081 |
| 21/07/2025 | 0.090 | 1.640 | 2,810,000 | 6,570,000 | 10.950 | 1,355,000 | 0.090 | 900,000 | 0.089 |
| 18/07/2025 | 0.094 | 1.660 | 2,510,000 | 7,025,000 | 11.710 | 980,000 | 0.094 | 175,000 | 0.092 |
| 17/07/2025 | 0.092 | 1.650 | 560,000 | 7,830,000 | 13.050 | 200,000 | 0.089 | 110,000 | 0.090 |
| 16/07/2025 | 0.091 | 1.650 | 3,400,000 | 7,920,000 | 13.200 | 1,705,000 | 0.094 | 885,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |