64731 中移瑞银七十牛Ｇ (R 牛证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.072 | 87.300 | 6,655,000 | 8,580,000 | 8.580 | 1,610,000 | 0.073 | 3,550,000 | 0.072 |
| 23/07/2025 | 0.071 | 87.350 | 4,760,000 | 6,640,000 | 6.640 | 3,440,000 | 0.070 | 1,085,000 | 0.070 |
| 22/07/2025 | 0.067 | 86.800 | 2,015,000 | 8,995,000 | 9.000 | 475,000 | 0.067 | 1,540,000 | 0.068 |
| 21/07/2025 | 0.069 | 86.850 | 2,615,000 | 7,930,000 | 7.930 | 2,535,000 | 0.070 | ||
| 18/07/2025 | 0.074 | 87.350 | 1,875,000 | 5,395,000 | 5.390 | 1,805,000 | 0.071 | ||
| 17/07/2025 | 0.076 | 87.350 | 230,000 | 3,590,000 | 3.590 | 80,000 | 0.076 | 150,000 | 0.077 |
| 16/07/2025 | 0.078 | 87.650 | 760,000 | 3,520,000 | 3.520 | 350,000 | 0.077 | ||
| 15/07/2025 | 0.073 | 87.250 | 3,760,000 | 3,870,000 | 3.870 | 2,435,000 | 0.070 | 1,020,000 | 0.069 |
| 14/07/2025 | 0.069 | 86.600 | 1,910,000 | 5,285,000 | 5.290 | 570,000 | 0.072 | 1,190,000 | 0.071 |
| 11/07/2025 | 0.072 | 87.000 | 4,740,000 | 4,665,000 | 4.670 | 2,920,000 | 0.067 | 1,125,000 | 0.070 |
| 10/07/2025 | 0.066 | 86.150 | 3,545,000 | 6,460,000 | 6.460 | 2,150,000 | 0.065 | 1,170,000 | 0.063 |
| 09/07/2025 | 0.064 | 86.050 | 1,350,000 | 7,440,000 | 7.440 | 285,000 | 0.064 | 975,000 | 0.063 |
| 08/07/2025 | 0.064 | 86.000 | 1,180,000 | 6,750,000 | 6.750 | 175,000 | 0.063 | 1,000,000 | 0.064 |
| 07/07/2025 | 0.063 | 85.950 | 1,080,000 | 5,925,000 | 5.920 | 395,000 | 0.062 | 685,000 | 0.061 |
| 04/07/2025 | 0.064 | 85.900 | 2,875,000 | 5,635,000 | 5.630 | 340,000 | 0.063 | 2,255,000 | 0.064 |
| 03/07/2025 | 0.068 | 86.350 | 800,000 | 3,720,000 | 3.720 | 350,000 | 0.069 | 450,000 | 0.069 |
| 02/07/2025 | 0.073 | 86.900 | 1,140,000 | 3,620,000 | 3.620 | 1,140,000 | 0.073 | ||
| 30/06/2025 | 0.074 | 87.100 | 2,105,000 | 2,480,000 | 2.480 | 1,900,000 | 0.073 | 125,000 | 0.073 |
| 27/06/2025 | 0.069 | 86.350 | 3,555,000 | 4,255,000 | 4.250 | 595,000 | 0.069 | 2,705,000 | 0.071 |
| 26/06/2025 | 0.075 | 86.900 | 415,000 | 2,145,000 | 2.150 | 370,000 | 0.080 | 45,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |