64731 中移瑞银七十牛Ｇ (R 牛证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.082 | 86.750 | 18,030,000 | 22,405,000 | 22.410 | 3,000,000 | 0.082 | 15,030,000 | 0.084 |
| 14/11/2025 | 0.086 | 87.500 | 2,500,000 | 10,375,000 | 10.380 | 2,390,000 | 0.087 | ||
| 13/11/2025 | 0.089 | 87.850 | 2,555,000 | 7,985,000 | 7.990 | 5,000 | 0.090 | 2,345,000 | 0.090 |
| 12/11/2025 | 0.096 | 88.850 | 185,000 | 5,645,000 | 5.640 | 120,000 | 0.098 | ||
| 11/11/2025 | 0.097 | 88.500 | 7,130,000 | 5,765,000 | 5.760 | 6,055,000 | 0.093 | ||
| 10/11/2025 | 0.089 | 87.800 | 4,485,000 | 11,820,000 | 11.820 | 3,000,000 | 0.088 | 1,230,000 | 0.085 |
| 07/11/2025 | 0.085 | 87.150 | 4,860,000 | 13,590,000 | 13.590 | 2,770,000 | 0.088 | 1,760,000 | 0.086 |
| 06/11/2025 | 0.083 | 87.150 | 310,000 | 14,600,000 | 14.600 | 10,000 | 0.083 | ||
| 05/11/2025 | 0.079 | 86.650 | 9,795,000 | 14,590,000 | 14.590 | 4,475,000 | 0.079 | 4,440,000 | 0.078 |
| 04/11/2025 | 0.081 | 86.700 | 7,345,000 | 14,625,000 | 14.620 | 2,680,000 | 0.080 | 3,180,000 | 0.076 |
| 03/11/2025 | 0.079 | 86.200 | 3,225,000 | 14,125,000 | 14.120 | 2,580,000 | 0.078 | 355,000 | 0.077 |
| 31/10/2025 | 0.069 | 85.250 | 800,000 | 16,350,000 | 16.350 | 300,000 | 0.070 | 450,000 | 0.072 |
| 30/10/2025 | 0.078 | 85.900 | 10,920,000 | 16,200,000 | 16.200 | 6,540,000 | 0.074 | 3,475,000 | 0.077 |
| 28/10/2025 | 0.073 | 85.550 | 685,000 | 19,265,000 | 19.270 | 435,000 | 0.068 | ||
| 27/10/2025 | 0.068 | 85.200 | 3,000,000 | 19,700,000 | 19.700 | 1,800,000 | 0.069 | 780,000 | 0.068 |
| 24/10/2025 | 0.071 | 85.400 | 700,000 | 20,720,000 | 20.720 | 550,000 | 0.071 | ||
| 23/10/2025 | 0.068 | 85.100 | 6,550,000 | 20,170,000 | 20.170 | 150,000 | 0.068 | 6,200,000 | 0.069 |
| 22/10/2025 | 0.064 | 84.450 | 1,165,000 | 14,120,000 | 14.120 | 355,000 | 0.064 | 800,000 | 0.067 |
| 21/10/2025 | 0.070 | 85.200 | 14,945,000 | 13,675,000 | 13.680 | 8,805,000 | 0.080 | 3,975,000 | 0.077 |
| 20/10/2025 | 0.083 | 86.400 | 8,375,000 | 18,505,000 | 18.500 | 5,945,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |