64734 恒科法巴六一牛Ａ (R 牛证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.080 | 5,923.090 | 310,000 | 5,480,000 | 5.480 | 310,000 | 0.082 | ||
| 21/10/2025 | 0.087 | 6,007.940 | 1,020,000 | 5,170,000 | 5.170 | 100,000 | 0.088 | 920,000 | 0.091 |
| 20/10/2025 | 0.079 | 5,933.170 | 300,000 | 4,350,000 | 4.350 | 270,000 | 0.079 | 30,000 | 0.076 |
| 17/10/2025 | 0.060 | 5,760.380 | 2,330,000 | 4,590,000 | 4.590 | 1,760,000 | 0.072 | 570,000 | 0.067 |
| 16/10/2025 | 0.086 | 6,003.560 | 1,610,000 | 5,780,000 | 5.780 | 510,000 | 0.087 | 1,100,000 | 0.084 |
| 15/10/2025 | 0.094 | 6,075.270 | 4,250,000 | 5,190,000 | 5.190 | 1,180,000 | 0.091 | 1,720,000 | 0.084 |
| 14/10/2025 | 0.077 | 5,923.260 | 30,510,000 | 4,650,000 | 4.650 | 14,820,000 | 0.087 | 14,560,000 | 0.093 |
| 13/10/2025 | 0.100 | 6,145.510 | 2,380,000 | 4,910,000 | 4.910 | 1,080,000 | 0.096 | 1,300,000 | 0.098 |
| 10/10/2025 | 0.112 | 6,259.750 | 1,400,000 | 4,690,000 | 4.690 | 80,000 | 0.116 | 1,320,000 | 0.114 |
| 09/10/2025 | 0.133 | 6,471.340 | 120,000 | 3,450,000 | 3.450 | 10,000 | 0.142 | 110,000 | 0.130 |
| 08/10/2025 | 0.137 | 6,514.190 | 130,000 | 3,350,000 | 3.350 | 130,000 | 0.130 | ||
| 06/10/2025 | 0.142 | 6,550.300 | 100,000 | 3,220,000 | 3.220 | 100,000 | 0.142 | ||
| 03/10/2025 | 0.148 | 6,622.850 | 30,000 | 3,120,000 | 3.120 | 30,000 | 0.146 | ||
| 02/10/2025 | 0.156 | 6,682.860 | 70,000 | 3,090,000 | 3.090 | 70,000 | 0.151 | ||
| 30/09/2025 | 0.133 | 6,465.660 | 2,040,000 | 3,160,000 | 3.160 | 1,040,000 | 0.132 | 1,000,000 | 0.128 |
| 29/09/2025 | 0.119 | 6,324.250 | 0 | 3,200,000 | 3.200 | ||||
| 26/09/2025 | 0.106 | 6,195.110 | 610,000 | 3,200,000 | 3.200 | 530,000 | 0.111 | 80,000 | 0.120 |
| 25/09/2025 | 0.125 | 6,379.190 | 2,070,000 | 3,650,000 | 3.650 | 400,000 | 0.127 | 1,670,000 | 0.129 |
| 24/09/2025 | 0.120 | 6,323.150 | 2,450,000 | 2,380,000 | 2.380 | 2,040,000 | 0.117 | 410,000 | 0.117 |
| 23/09/2025 | 0.106 | 6,167.060 | 0 | 4,010,000 | 4.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |