64740 恒指汇丰六九熊Ｅ (R 熊证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.083 | 26,085.080 | 0 | ||||||
| 04/12/2025 | 0.085 | 25,935.900 | 100,000 | 20,960,000 | 6.990 | 100,000 | 0.085 | ||
| 03/12/2025 | 0.088 | 25,760.730 | 410,000 | 21,060,000 | 7.020 | 290,000 | 0.088 | 120,000 | 0.085 |
| 02/12/2025 | 0.083 | 26,095.050 | 210,000 | 21,230,000 | 7.080 | 210,000 | 0.081 | ||
| 01/12/2025 | 0.085 | 26,033.260 | 1,120,000 | 21,020,000 | 7.010 | 50,000 | 0.083 | 1,070,000 | 0.084 |
| 28/11/2025 | 0.087 | 25,858.890 | 10,000 | 20,000,000 | 6.670 | ||||
| 27/11/2025 | 0.084 | 25,945.930 | 230,000 | 20,000,000 | 6.670 | 20,000 | 0.083 | 210,000 | 0.087 |
| 26/11/2025 | 0.085 | 25,928.080 | 80,000 | 19,810,000 | 6.600 | 80,000 | 0.084 | ||
| 25/11/2025 | 0.087 | 25,894.550 | 430,000 | 19,730,000 | 6.580 | 380,000 | 0.086 | ||
| 24/11/2025 | 0.090 | 25,716.500 | 680,000 | 19,350,000 | 6.450 | 330,000 | 0.089 | 350,000 | 0.090 |
| 21/11/2025 | 0.097 | 25,220.020 | 3,250,000 | 19,330,000 | 6.440 | 2,140,000 | 0.095 | 290,000 | 0.098 |
| 20/11/2025 | 0.087 | 25,835.570 | 20,000 | 21,180,000 | 7.060 | 20,000 | 0.087 | ||
| 19/11/2025 | 0.086 | 25,830.650 | 790,000 | 21,160,000 | 7.050 | 790,000 | 0.086 | ||
| 18/11/2025 | 0.085 | 25,930.030 | 1,270,000 | 21,950,000 | 7.320 | 1,010,000 | 0.084 | 170,000 | 0.082 |
| 17/11/2025 | 0.077 | 26,384.280 | 2,140,000 | 22,790,000 | 7.600 | 2,040,000 | 0.077 | ||
| 14/11/2025 | 0.074 | 26,572.460 | 1,370,000 | 24,830,000 | 8.280 | 780,000 | 0.072 | 250,000 | 0.072 |
| 13/11/2025 | 0.067 | 27,073.030 | 750,000 | 25,360,000 | 8.450 | 50,000 | 0.070 | 580,000 | 0.067 |
| 12/11/2025 | 0.069 | 26,922.730 | 2,760,000 | 24,830,000 | 8.280 | 400,000 | 0.069 | 2,130,000 | 0.069 |
| 11/11/2025 | 0.072 | 26,696.410 | 490,000 | 23,100,000 | 7.700 | 60,000 | 0.073 | 370,000 | 0.072 |
| 10/11/2025 | 0.073 | 26,649.060 | 2,270,000 | 22,790,000 | 7.600 | 50,000 | 0.077 | 2,210,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |