64740 恒指汇丰六九熊Ｅ (R 熊证)
按盘价 
0.074 +0.001 (+1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.073 | 26,544.850 | 3,130,000 | 27,260,000 | 9.090 | 2,320,000 | 0.071 | 780,000 | 0.067 |
| 17/09/2025 | 0.068 | 26,908.390 | 5,080,000 | 28,800,000 | 9.600 | 220,000 | 0.071 | 4,830,000 | 0.069 |
| 16/09/2025 | 0.075 | 26,438.510 | 730,000 | 24,190,000 | 8.060 | 340,000 | 0.076 | 390,000 | 0.074 |
| 15/09/2025 | 0.075 | 26,446.560 | 1,760,000 | 24,140,000 | 8.050 | 170,000 | 0.075 | 1,590,000 | 0.077 |
| 12/09/2025 | 0.077 | 26,388.160 | 2,350,000 | 22,720,000 | 7.570 | 800,000 | 0.076 | 1,550,000 | 0.075 |
| 11/09/2025 | 0.081 | 26,086.320 | 2,860,000 | 21,970,000 | 7.320 | 2,210,000 | 0.083 | 580,000 | 0.082 |
| 10/09/2025 | 0.080 | 26,200.260 | 3,590,000 | 23,600,000 | 7.870 | 160,000 | 0.079 | 3,380,000 | 0.080 |
| 09/09/2025 | 0.085 | 25,938.130 | 1,620,000 | 20,380,000 | 6.790 | 130,000 | 0.086 | 1,470,000 | 0.085 |
| 08/09/2025 | 0.090 | 25,633.910 | 1,310,000 | 19,040,000 | 6.350 | 30,000 | 0.093 | 1,280,000 | 0.091 |
| 05/09/2025 | 0.094 | 25,417.980 | 220,000 | 17,790,000 | 5.930 | 60,000 | 0.096 | 110,000 | 0.095 |
| 04/09/2025 | 0.100 | 25,058.510 | 780,000 | 17,740,000 | 5.910 | 510,000 | 0.099 | 260,000 | 0.097 |
| 03/09/2025 | 0.095 | 25,343.430 | 1,150,000 | 17,990,000 | 6.000 | 740,000 | 0.093 | 410,000 | 0.092 |
| 02/09/2025 | 0.092 | 25,496.550 | 1,310,000 | 18,320,000 | 6.110 | 300,000 | 0.093 | 960,000 | 0.091 |
| 01/09/2025 | 0.091 | 25,617.420 | 410,000 | 17,660,000 | 5.890 | 410,000 | 0.092 | ||
| 29/08/2025 | 0.099 | 25,077.620 | 40,000 | 17,250,000 | 5.750 | 40,000 | 0.098 | ||
| 28/08/2025 | 0.101 | 24,998.820 | 580,000 | 17,210,000 | 5.740 | 550,000 | 0.101 | 30,000 | 0.100 |
| 27/08/2025 | 0.098 | 25,201.760 | 1,050,000 | 17,730,000 | 5.910 | 840,000 | 0.095 | 210,000 | 0.092 |
| 26/08/2025 | 0.092 | 25,524.920 | 640,000 | 18,360,000 | 6.120 | 530,000 | 0.090 | 110,000 | 0.089 |
| 25/08/2025 | 0.087 | 25,829.910 | 1,710,000 | 18,780,000 | 6.260 | 200,000 | 0.089 | 1,480,000 | 0.089 |
| 22/08/2025 | 0.097 | 25,339.140 | 10,000 | 17,500,000 | 5.830 | 10,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |