64740 恒指汇丰六九熊Ｅ (R 熊证)
按盘价 
0.127 -0.004 (-3.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.131 | 23,237.740 | 3,230,000 | 13,220,000 | 4.410 | 2,620,000 | 0.130 | 610,000 | 0.127 |
| 18/06/2025 | 0.125 | 23,710.690 | 440,000 | 15,230,000 | 5.080 | 420,000 | 0.124 | 20,000 | 0.125 |
| 17/06/2025 | 0.119 | 23,980.300 | 230,000 | 15,630,000 | 5.210 | 210,000 | 0.118 | 20,000 | 0.120 |
| 16/06/2025 | 0.118 | 24,060.990 | 480,000 | 15,820,000 | 5.270 | 150,000 | 0.121 | 330,000 | 0.120 |
| 13/06/2025 | 0.122 | 23,892.560 | 1,210,000 | 15,640,000 | 5.210 | 840,000 | 0.120 | 350,000 | 0.121 |
| 12/06/2025 | 0.118 | 24,035.380 | 100,000 | 16,130,000 | 5.380 | 20,000 | 0.116 | 80,000 | 0.116 |
| 11/06/2025 | 0.113 | 24,366.940 | 560,000 | 16,070,000 | 5.360 | 50,000 | 0.113 | 510,000 | 0.113 |
| 10/06/2025 | 0.117 | 24,162.870 | 250,000 | 15,610,000 | 5.200 | 200,000 | 0.116 | ||
| 09/06/2025 | 0.117 | 24,181.430 | 890,000 | 15,410,000 | 5.140 | 100,000 | 0.117 | 790,000 | 0.118 |
| 06/06/2025 | 0.123 | 23,792.540 | 250,000 | 14,720,000 | 4.910 | 250,000 | 0.123 | ||
| 05/06/2025 | 0.122 | 23,906.970 | 810,000 | 14,470,000 | 4.820 | 810,000 | 0.122 | ||
| 04/06/2025 | 0.126 | 23,654.030 | 360,000 | 13,660,000 | 4.550 | 360,000 | 0.125 | ||
| 03/06/2025 | 0.128 | 23,512.490 | 280,000 | 13,300,000 | 4.430 | 20,000 | 0.130 | 260,000 | 0.130 |
| 02/06/2025 | 0.136 | 23,157.970 | 3,620,000 | 13,060,000 | 4.350 | 2,490,000 | 0.142 | 1,100,000 | 0.138 |
| 30/05/2025 | 0.133 | 23,289.770 | 200,000 | 14,450,000 | 4.820 | 140,000 | 0.132 | 60,000 | 0.132 |
| 29/05/2025 | 0.125 | 23,573.380 | 1,430,000 | 14,530,000 | 4.840 | 60,000 | 0.128 | 1,370,000 | 0.129 |
| 28/05/2025 | 0.130 | 23,258.310 | 0 | 13,220,000 | 4.410 | ||||
| 27/05/2025 | 0.129 | 23,381.990 | 750,000 | 13,220,000 | 4.410 | 630,000 | 0.130 | 120,000 | 0.130 |
| 26/05/2025 | 0.131 | 23,282.330 | 850,000 | 13,730,000 | 4.580 | 600,000 | 0.131 | 50,000 | 0.130 |
| 23/05/2025 | 0.125 | 23,601.260 | 0 | 14,280,000 | 4.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |