64740 恒指汇丰六九熊Ｅ (R 熊证)
按盘价 
0.112 +0.002 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.110 | 24,657.060 | 1,160,000 | 5,540,000 | 1.850 | 690,000 | 0.110 | 360,000 | 0.113 |
| 05/06/2026 | 0.105 | 24,961.950 | 670,000 | 5,870,000 | 1.960 | 530,000 | 0.104 | 140,000 | 0.102 |
| 04/06/2026 | 0.100 | 25,253.400 | 2,770,000 | 6,260,000 | 2.090 | 1,880,000 | 0.100 | 890,000 | 0.099 |
| 03/06/2026 | 0.095 | 25,633.210 | 1,240,000 | 7,250,000 | 2.420 | 870,000 | 0.093 | 370,000 | 0.091 |
| 02/06/2026 | 0.087 | 26,038.320 | 1,860,000 | 7,750,000 | 2.580 | 560,000 | 0.087 | 1,300,000 | 0.091 |
| 01/06/2026 | 0.098 | 25,398.180 | 290,000 | 7,010,000 | 2.340 | 70,000 | 0.097 | 220,000 | 0.099 |
| 29/05/2026 | 0.102 | 25,182.390 | 20,000 | 6,860,000 | 2.290 | 20,000 | 0.104 | ||
| 28/05/2026 | 0.105 | 25,006.160 | 750,000 | 6,880,000 | 2.290 | 630,000 | 0.106 | 120,000 | 0.107 |
| 27/05/2026 | 0.100 | 25,328.230 | 210,000 | 7,390,000 | 2.460 | 210,000 | 0.098 | ||
| 26/05/2026 | 0.095 | 25,599.450 | 40,000 | 7,600,000 | 2.530 | 40,000 | 0.094 | ||
| 22/05/2026 | 0.095 | 25,606.030 | 110,000 | 7,560,000 | 2.520 | 110,000 | 0.094 | ||
| 21/05/2026 | 0.099 | 25,386.520 | 900,000 | 7,450,000 | 2.480 | 900,000 | 0.098 | ||
| 20/05/2026 | 0.095 | 25,651.120 | 1,060,000 | 8,350,000 | 2.780 | 720,000 | 0.097 | 340,000 | 0.096 |
| 19/05/2026 | 0.093 | 25,797.850 | 30,000 | 8,730,000 | 2.910 | 30,000 | 0.094 | ||
| 18/05/2026 | 0.095 | 25,675.180 | 380,000 | 8,700,000 | 2.900 | 240,000 | 0.095 | 140,000 | 0.095 |
| 15/05/2026 | 0.090 | 25,962.730 | 2,930,000 | 8,800,000 | 2.930 | 2,230,000 | 0.089 | 500,000 | 0.088 |
| 14/05/2026 | 0.083 | 26,389.040 | 1,100,000 | 10,530,000 | 3.510 | 600,000 | 0.082 | 500,000 | 0.081 |
| 13/05/2026 | 0.083 | 26,388.440 | 270,000 | 10,630,000 | 3.540 | 70,000 | 0.084 | 200,000 | 0.084 |
| 12/05/2026 | 0.084 | 26,347.910 | 1,670,000 | 10,500,000 | 3.500 | 1,150,000 | 0.081 | 520,000 | 0.083 |
| 11/05/2026 | 0.083 | 26,406.840 | 650,000 | 11,130,000 | 3.710 | 650,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |