64741 恒指汇丰六九牛Ｃ (R 牛证)
按盘价 
0.245 +0.001 (+0.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.244 | 22,662.710 | 10,000 | 2,010,000 | 0.670 | 10,000 | 0.243 | ||
| 02/05/2025 | 0.241 | 22,504.680 | 30,000 | 2,000,000 | 0.670 | 30,000 | 0.239 | ||
| 30/04/2025 | 0.233 | 22,119.410 | 30,000 | 2,030,000 | 0.680 | 30,000 | 0.229 | ||
| 29/04/2025 | 0.231 | 22,008.110 | 30,000 | 2,060,000 | 0.690 | 30,000 | 0.231 | ||
| 28/04/2025 | 0.231 | 21,971.960 | 50,000 | 2,030,000 | 0.680 | 30,000 | 0.231 | 20,000 | 0.230 |
| 25/04/2025 | 0.231 | 21,980.740 | 70,000 | 2,040,000 | 0.680 | 50,000 | 0.232 | 20,000 | 0.231 |
| 24/04/2025 | 0.228 | 21,909.760 | 30,000 | 2,070,000 | 0.690 | 30,000 | 0.228 | ||
| 23/04/2025 | 0.231 | 22,072.620 | 180,000 | 2,040,000 | 0.680 | 180,000 | 0.230 | ||
| 22/04/2025 | 0.221 | 21,562.320 | 90,000 | 2,220,000 | 0.740 | 80,000 | 0.217 | 10,000 | 0.220 |
| 17/04/2025 | 0.217 | 21,395.140 | 70,000 | 2,290,000 | 0.760 | 70,000 | 0.215 | ||
| 16/04/2025 | 0.211 | 21,056.980 | 70,000 | 2,360,000 | 0.790 | 70,000 | 0.211 | ||
| 15/04/2025 | 0.219 | 21,466.270 | 40,000 | 2,290,000 | 0.760 | 20,000 | 0.217 | 20,000 | 0.219 |
| 14/04/2025 | 0.219 | 21,417.400 | 410,000 | 2,290,000 | 0.760 | 400,000 | 0.218 | ||
| 11/04/2025 | 0.211 | 20,914.690 | 310,000 | 2,690,000 | 0.900 | 180,000 | 0.210 | 130,000 | 0.209 |
| 10/04/2025 | 0.204 | 20,681.780 | 870,000 | 2,740,000 | 0.910 | 750,000 | 0.206 | 120,000 | 0.205 |
| 09/04/2025 | 0.198 | 20,264.490 | 930,000 | 3,370,000 | 1.120 | 610,000 | 0.184 | 320,000 | 0.188 |
| 08/04/2025 | 0.193 | 20,127.680 | 1,170,000 | 3,660,000 | 1.220 | 940,000 | 0.194 | 200,000 | 0.195 |
| 07/04/2025 | 0.187 | 19,828.300 | 3,300,000 | 4,400,000 | 1.470 | 3,270,000 | 0.196 | ||
| 03/04/2025 | 0.247 | 22,849.810 | 210,000 | 1,130,000 | 0.380 | 210,000 | 0.246 | ||
| 02/04/2025 | 0.250 | 23,202.530 | 0 | 920,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |