64754 恒指瑞银七十牛７ (R 牛证)
按盘价 
0.221 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.221 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.204 | 22,504.680 | 50,000 | 0 | 0.000 | 50,000 | 0.192 | ||
| 30/04/2025 | 0.169 | 22,119.410 | 100,000 | 50,000 | 0.030 | 100,000 | 0.166 | ||
| 29/04/2025 | 0.158 | 22,008.110 | 0 | 150,000 | 0.070 | ||||
| 28/04/2025 | 0.155 | 21,971.960 | 200,000 | 150,000 | 0.070 | 100,000 | 0.161 | 100,000 | 0.154 |
| 25/04/2025 | 0.154 | 21,980.740 | 0 | 150,000 | 0.070 | ||||
| 24/04/2025 | 0.146 | 21,909.760 | 0 | 150,000 | 0.070 | ||||
| 23/04/2025 | 0.161 | 22,072.620 | 560,000 | 150,000 | 0.070 | 350,000 | 0.159 | 210,000 | 0.158 |
| 22/04/2025 | 0.115 | 21,562.320 | 700,000 | 290,000 | 0.140 | 230,000 | 0.120 | 470,000 | 0.110 |
| 17/04/2025 | 0.104 | 21,395.140 | 3,670,000 | 50,000 | 0.030 | 2,240,000 | 0.091 | 1,400,000 | 0.092 |
| 16/04/2025 | 0.068 | 21,056.980 | 47,510,000 | 890,000 | 0.450 | 17,440,000 | 0.074 | 14,320,000 | 0.072 |
| 15/04/2025 | 0.102 | 21,466.270 | 39,430,000 | 4,010,000 | 2.000 | 7,810,000 | 0.097 | 11,820,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |