64798 恒指国君八七牛Ｘ (R 牛证)
按盘价 
0.194 -0.045 (-18.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.239 | 27,073.030 | 0 | 8,330,000 | 5.553 | ||||
| 12/11/2025 | 0.226 | 26,922.730 | 0 | 8,330,000 | 5.553 | ||||
| 11/11/2025 | 0.204 | 26,696.410 | 0 | 8,330,000 | 5.553 | ||||
| 10/11/2025 | 0.202 | 26,649.060 | 0 | 8,330,000 | 5.553 | ||||
| 07/11/2025 | 0.160 | 26,241.830 | 0 | 8,330,000 | 5.553 | ||||
| 06/11/2025 | 0.182 | 26,485.900 | 0 | 8,330,000 | 5.553 | ||||
| 05/11/2025 | 0.123 | 25,935.410 | 0 | 8,330,000 | 5.553 | ||||
| 04/11/2025 | 0.132 | 25,952.400 | 0 | 8,330,000 | 5.553 | ||||
| 03/11/2025 | 0.150 | 26,158.360 | 30,000 | 8,330,000 | 5.553 | 30,000 | 0.143 | ||
| 31/10/2025 | 0.132 | 25,906.650 | 30,000 | 8,360,000 | 5.573 | 30,000 | 0.146 | ||
| 30/10/2025 | 0.160 | 26,282.690 | 310,000 | 8,330,000 | 5.553 | 310,000 | 0.181 | ||
| 28/10/2025 | 0.164 | 26,346.140 | 30,000 | 8,640,000 | 5.760 | 30,000 | 0.180 | ||
| 27/10/2025 | 0.175 | 26,433.700 | 200,000 | 8,670,000 | 5.780 | 200,000 | 0.175 | ||
| 24/10/2025 | 0.148 | 26,160.150 | 200,000 | 8,870,000 | 5.913 | 200,000 | 0.145 | ||
| 23/10/2025 | 0.124 | 25,967.980 | 500,000 | 8,670,000 | 5.780 | 270,000 | 0.111 | 230,000 | 0.097 |
| 22/10/2025 | 0.110 | 25,781.770 | 830,000 | 8,710,000 | 5.807 | 300,000 | 0.116 | 530,000 | 0.111 |
| 21/10/2025 | 0.139 | 26,027.550 | 460,000 | 8,480,000 | 5.653 | 360,000 | 0.160 | 100,000 | 0.161 |
| 20/10/2025 | 0.120 | 25,858.830 | 1,100,000 | 8,740,000 | 5.827 | 820,000 | 0.111 | 100,000 | 0.114 |
| 17/10/2025 | 0.059 | 25,247.100 | 1,780,000 | 9,460,000 | 6.307 | 360,000 | 0.064 | 1,420,000 | 0.073 |
| 16/10/2025 | 0.123 | 25,888.510 | 2,330,000 | 8,400,000 | 5.600 | 1,380,000 | 0.115 | 950,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |