64799 港交花旗五十牛Ｈ (R 牛证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.250 | 428.400 | 370,000 | 1,040,000 | 1.040 | 370,000 | 0.249 | ||
| 05/08/2025 | 0.241 | 423.400 | 525,000 | 670,000 | 0.670 | 525,000 | 0.244 | ||
| 04/08/2025 | 0.235 | 421.000 | 1,675,000 | 1,195,000 | 1.200 | 575,000 | 0.232 | ||
| 01/08/2025 | 0.231 | 417.000 | 380,000 | 1,770,000 | 1.770 | 180,000 | 0.235 | 200,000 | 0.241 |
| 31/07/2025 | 0.255 | 427.000 | 0 | 1,750,000 | 1.750 | ||||
| 30/07/2025 | 0.260 | 433.200 | 250,000 | 1,750,000 | 1.750 | 250,000 | 0.260 | ||
| 29/07/2025 | 0.280 | 440.800 | 0 | 2,000,000 | 2.000 | ||||
| 28/07/2025 | 0.290 | 449.400 | 0 | 2,000,000 | 2.000 | ||||
| 25/07/2025 | 0.270 | 435.800 | 250,000 | 2,000,000 | 2.000 | 250,000 | 0.280 | ||
| 24/07/2025 | 0.290 | 448.200 | 0 | 1,750,000 | 1.750 | ||||
| 23/07/2025 | 0.270 | 439.800 | 0 | 1,750,000 | 1.750 | ||||
| 22/07/2025 | 0.255 | 432.600 | 0 | 1,750,000 | 1.750 | ||||
| 21/07/2025 | 0.255 | 431.200 | 0 | 1,750,000 | 1.750 | ||||
| 18/07/2025 | 0.250 | 430.000 | 0 | 1,750,000 | 1.750 | ||||
| 17/07/2025 | 0.248 | 427.000 | 0 | 1,750,000 | 1.750 | ||||
| 16/07/2025 | 0.245 | 424.400 | 40,000 | 1,750,000 | 1.750 | 40,000 | 0.243 | ||
| 15/07/2025 | 0.249 | 427.400 | 0 | 1,790,000 | 1.790 | ||||
| 14/07/2025 | 0.244 | 423.600 | 300,000 | 1,790,000 | 1.790 | 300,000 | 0.239 | ||
| 11/07/2025 | 0.246 | 425.600 | 330,000 | 1,490,000 | 1.490 | 165,000 | 0.242 | 165,000 | 0.242 |
| 10/07/2025 | 0.222 | 413.400 | 300,000 | 1,490,000 | 1.490 | 300,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |