64804 汇丰瑞银七四牛Ｉ (R 牛证)
按盘价 
0.237 +0.007 (+3.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.230 | 86.350 | 0 | 152,000 | 0.190 | ||||
| 07/05/2025 | 0.235 | 87.074 | 0 | 152,000 | 0.190 | ||||
| 06/05/2025 | 0.232 | 86.374 | 0 | 152,000 | 0.190 | ||||
| 02/05/2025 | 0.224 | 85.424 | 0 | 152,000 | 0.190 | ||||
| 30/04/2025 | 0.235 | 86.324 | 0 | 152,000 | 0.190 | ||||
| 29/04/2025 | 0.244 | 87.574 | 220,000 | 152,000 | 0.190 | 220,000 | 0.215 | ||
| 28/04/2025 | 0.218 | 84.974 | 0 | 372,000 | 0.460 | ||||
| 25/04/2025 | 0.216 | 84.574 | 0 | 372,000 | 0.460 | ||||
| 24/04/2025 | 0.216 | 84.624 | 472,000 | 372,000 | 0.460 | 472,000 | 0.217 | ||
| 23/04/2025 | 0.218 | 85.124 | 12,000 | 844,000 | 1.050 | 12,000 | 0.220 | ||
| 22/04/2025 | 0.184 | 81.574 | 120,000 | 856,000 | 1.070 | 120,000 | 0.175 | ||
| 17/04/2025 | 0.170 | 80.024 | 308,000 | 976,000 | 1.220 | 308,000 | 0.169 | ||
| 16/04/2025 | 0.163 | 78.774 | 1,416,000 | 668,000 | 0.830 | 624,000 | 0.161 | 792,000 | 0.167 |
| 15/04/2025 | 0.156 | 78.024 | 160,000 | 500,000 | 0.620 | 160,000 | 0.155 | ||
| 14/04/2025 | 0.152 | 77.724 | 1,840,000 | 660,000 | 0.830 | 1,048,000 | 0.143 | 580,000 | 0.145 |
| 11/04/2025 | 0.126 | 74.724 | 2,264,000 | 1,128,000 | 1.410 | 656,000 | 0.125 | 804,000 | 0.127 |
| 10/04/2025 | 0.132 | 74.924 | 668,000 | 980,000 | 1.230 | 284,000 | 0.128 | ||
| 09/04/2025 | 0.098 | 70.924 | 2,496,000 | 696,000 | 0.870 | 1,116,000 | 0.089 | 1,368,000 | 0.091 |
| 08/04/2025 | 0.103 | 71.924 | 2,056,000 | 444,000 | 0.560 | 1,516,000 | 0.117 | 436,000 | 0.111 |
| 07/04/2025 | 0.100 | 72.624 | 3,332,000 | 1,524,000 | 1.910 | 672,000 | 0.108 | 2,196,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |