64826 商汤法兴七五牛Ａ (R 牛证)
按盘价 
0.242 +0.002 (+0.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.240 | 2.170 | 5,000 | 1,725,000 | 2.875 | 5,000 | 0.240 | ||
| 05/12/2025 | 0.238 | 2.140 | 0 | 1,730,000 | 2.883 | ||||
| 04/12/2025 | 0.232 | 2.140 | 0 | 1,730,000 | 2.883 | ||||
| 03/12/2025 | 0.220 | 2.070 | 50,000 | 1,730,000 | 2.883 | 50,000 | 0.220 | ||
| 02/12/2025 | 0.236 | 2.100 | 0 | 1,780,000 | 2.967 | ||||
| 01/12/2025 | 0.236 | 2.130 | 0 | 1,780,000 | 2.967 | ||||
| 28/11/2025 | 0.236 | 2.120 | 0 | 1,780,000 | 2.967 | ||||
| 27/11/2025 | 0.236 | 2.110 | 0 | 1,780,000 | 2.967 | ||||
| 26/11/2025 | 0.236 | 2.110 | 0 | 1,780,000 | 2.967 | ||||
| 25/11/2025 | 0.236 | 2.150 | 0 | 1,780,000 | 2.967 | ||||
| 24/11/2025 | 0.232 | 2.110 | 0 | 1,780,000 | 2.967 | ||||
| 21/11/2025 | 0.232 | 2.060 | 0 | 1,780,000 | 2.967 | ||||
| 20/11/2025 | 0.242 | 2.130 | 0 | 1,780,000 | 2.967 | ||||
| 19/11/2025 | 0.242 | 2.100 | 0 | 1,780,000 | 2.967 | ||||
| 18/11/2025 | 0.245 | 2.130 | 0 | 1,780,000 | 2.967 | ||||
| 17/11/2025 | 0.255 | 2.180 | 0 | 1,780,000 | 2.967 | ||||
| 14/11/2025 | 0.255 | 2.170 | 0 | 1,780,000 | 2.967 | ||||
| 13/11/2025 | 0.255 | 2.230 | 0 | 1,780,000 | 2.967 | ||||
| 12/11/2025 | 0.255 | 2.220 | 0 | 1,780,000 | 2.967 | ||||
| 11/11/2025 | 0.255 | 2.190 | 0 | 1,780,000 | 2.967 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |