64836 百度法兴七六牛Ａ (R 牛证)
按盘价 
0.380 +0.040 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.340 | 105.700 | 625,000 | 585,000 | 1.463 | 500,000 | 0.340 | 125,000 | 0.340 |
| 30/03/2026 | 0.345 | 105.600 | 500,000 | 960,000 | 2.400 | 400,000 | 0.345 | 100,000 | 0.336 |
| 27/03/2026 | 0.370 | 108.400 | 80,000 | 1,260,000 | 3.150 | 80,000 | 0.370 | ||
| 26/03/2026 | 0.385 | 109.400 | 695,000 | 1,180,000 | 2.950 | 410,000 | 0.385 | 205,000 | 0.390 |
| 25/03/2026 | 0.415 | 112.000 | 285,000 | 1,385,000 | 3.463 | 285,000 | 0.420 | ||
| 24/03/2026 | 0.410 | 112.600 | 20,000 | 1,100,000 | 2.750 | 20,000 | 0.390 | ||
| 23/03/2026 | 0.390 | 109.800 | 1,295,000 | 1,120,000 | 2.800 | 530,000 | 0.398 | 565,000 | 0.397 |
| 20/03/2026 | 0.450 | 115.600 | 0 | 1,085,000 | 2.712 | ||||
| 19/03/2026 | 0.470 | 117.800 | 535,000 | 1,085,000 | 2.712 | 535,000 | 0.484 | ||
| 18/03/2026 | 0.510 | 121.800 | 865,000 | 550,000 | 1.375 | 395,000 | 0.490 | 470,000 | 0.502 |
| 17/03/2026 | 0.490 | 119.200 | 275,000 | 475,000 | 1.188 | 275,000 | 0.500 | ||
| 16/03/2026 | 0.510 | 122.900 | 0 | 200,000 | 0.500 | ||||
| 13/03/2026 | 0.510 | 122.200 | 0 | 200,000 | 0.500 | ||||
| 12/03/2026 | 0.510 | 120.400 | 0 | 200,000 | 0.500 | ||||
| 11/03/2026 | 0.520 | 121.800 | 20,000 | 200,000 | 0.500 | 20,000 | 0.520 | ||
| 10/03/2026 | 0.490 | 120.800 | 0 | 180,000 | 0.450 | ||||
| 09/03/2026 | 0.470 | 117.400 | 0 | 180,000 | 0.450 | ||||
| 06/03/2026 | 0.485 | 119.500 | 0 | 180,000 | 0.450 | ||||
| 05/03/2026 | 0.450 | 115.900 | 0 | 180,000 | 0.450 | ||||
| 04/03/2026 | 0.440 | 115.000 | 20,000 | 180,000 | 0.450 | 20,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |