64838 恒科汇丰五十牛Ｃ (R 牛证)
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.081 | 5,088.320 | 0 | 3,120,000 | 3.120 | ||||
| 18/06/2025 | 0.094 | 5,214.410 | 0 | 3,120,000 | 3.120 | ||||
| 17/06/2025 | 0.102 | 5,291.850 | 0 | 3,120,000 | 3.120 | ||||
| 16/06/2025 | 0.103 | 5,299.910 | 0 | 3,120,000 | 3.120 | ||||
| 13/06/2025 | 0.095 | 5,239.710 | 0 | 3,120,000 | 3.120 | ||||
| 12/06/2025 | 0.106 | 5,331.330 | 0 | 3,120,000 | 3.120 | ||||
| 11/06/2025 | 0.118 | 5,451.200 | 50,000 | 3,120,000 | 3.120 | 50,000 | 0.118 | ||
| 10/06/2025 | 0.111 | 5,392.190 | 1,000,000 | 3,170,000 | 3.170 | 1,000,000 | 0.109 | ||
| 09/06/2025 | 0.114 | 5,433.230 | 0 | 2,170,000 | 2.170 | ||||
| 06/06/2025 | 0.099 | 5,286.520 | 0 | 2,170,000 | 2.170 | ||||
| 05/06/2025 | 0.102 | 5,319.960 | 0 | 2,170,000 | 2.170 | ||||
| 04/06/2025 | 0.092 | 5,219.020 | 0 | 2,170,000 | 2.170 | ||||
| 03/06/2025 | 0.089 | 5,189.490 | 560,000 | 2,170,000 | 2.170 | 280,000 | 0.088 | 280,000 | 0.090 |
| 02/06/2025 | 0.083 | 5,134.110 | 80,000 | 2,170,000 | 2.170 | 50,000 | 0.082 | 30,000 | 0.073 |
| 30/05/2025 | 0.088 | 5,170.430 | 50,000 | 2,190,000 | 2.190 | 50,000 | 0.092 | ||
| 29/05/2025 | 0.101 | 5,301.920 | 2,000,000 | 2,140,000 | 2.140 | 2,000,000 | 0.100 | ||
| 28/05/2025 | 0.088 | 5,174.640 | 0 | 140,000 | 0.140 | ||||
| 27/05/2025 | 0.089 | 5,182.600 | 140,000 | 140,000 | 0.140 | 50,000 | 0.088 | 90,000 | 0.088 |
| 26/05/2025 | 0.087 | 5,157.650 | 0 | 100,000 | 0.100 | ||||
| 23/05/2025 | 0.095 | 5,246.870 | 50,000 | 100,000 | 0.100 | 50,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |