64838 恒科汇丰五十牛Ｃ (R 牛证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.164 | 5,923.090 | 0 | 430,000 | 0.430 | ||||
| 21/10/2025 | 0.173 | 6,007.940 | 70,000 | 430,000 | 0.430 | 70,000 | 0.177 | ||
| 20/10/2025 | 0.163 | 5,933.170 | 20,000 | 500,000 | 0.500 | 20,000 | 0.163 | ||
| 17/10/2025 | 0.146 | 5,760.380 | 0 | 480,000 | 0.480 | ||||
| 16/10/2025 | 0.173 | 6,003.560 | 0 | 480,000 | 0.480 | ||||
| 15/10/2025 | 0.177 | 6,075.270 | 20,000 | 480,000 | 0.480 | 20,000 | 0.174 | ||
| 14/10/2025 | 0.162 | 5,923.260 | 390,000 | 460,000 | 0.460 | 360,000 | 0.168 | 30,000 | 0.163 |
| 13/10/2025 | 0.184 | 6,145.510 | 0 | 790,000 | 0.790 | ||||
| 10/10/2025 | 0.197 | 6,259.750 | 30,000 | 790,000 | 0.790 | 30,000 | 0.208 | ||
| 09/10/2025 | 0.218 | 6,471.340 | 0 | 760,000 | 0.760 | ||||
| 08/10/2025 | 0.222 | 6,514.190 | 30,000 | 760,000 | 0.760 | 30,000 | 0.218 | ||
| 06/10/2025 | 0.227 | 6,550.300 | 0 | 790,000 | 0.790 | ||||
| 03/10/2025 | 0.234 | 6,622.850 | 0 | 790,000 | 0.790 | ||||
| 02/10/2025 | 0.241 | 6,682.860 | 0 | 790,000 | 0.790 | ||||
| 30/09/2025 | 0.218 | 6,465.660 | 0 | 790,000 | 0.790 | ||||
| 29/09/2025 | 0.204 | 6,324.250 | 0 | 790,000 | 0.790 | ||||
| 26/09/2025 | 0.190 | 6,195.110 | 0 | 790,000 | 0.790 | ||||
| 25/09/2025 | 0.208 | 6,379.190 | 0 | 790,000 | 0.790 | ||||
| 24/09/2025 | 0.204 | 6,323.150 | 0 | 790,000 | 0.790 | ||||
| 23/09/2025 | 0.190 | 6,167.060 | 0 | 790,000 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |