64847 比迪摩通八九熊Ｂ (R 熊证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.072 | 99.150 | 5,670,000 | 610,000 | 0.762 | 2,270,000 | 0.071 | 2,800,000 | 0.067 |
| 10/02/2026 | 0.100 | 95.800 | 80,000 | 80,000 | 0.100 | 30,000 | 0.100 | ||
| 09/02/2026 | 0.117 | 93.550 | 520,000 | 50,000 | 0.062 | 500,000 | 0.117 | ||
| 06/02/2026 | 0.130 | 92.300 | 670,000 | 550,000 | 0.688 | 150,000 | 0.137 | 520,000 | 0.118 |
| 05/02/2026 | 0.140 | 91.250 | 210,000 | 180,000 | 0.225 | 180,000 | 0.129 | ||
| 04/02/2026 | 0.150 | 90.000 | 1,130,000 | 0 | 0.000 | 1,130,000 | 0.157 | ||
| 03/02/2026 | 0.148 | 90.000 | 21,030,000 | 1,130,000 | 1.412 | 9,970,000 | 0.154 | 11,060,000 | 0.153 |
| 02/02/2026 | 0.145 | 91.000 | 2,710,000 | 40,000 | 0.050 | 2,160,000 | 0.137 | 470,000 | 0.148 |
| 30/01/2026 | 0.081 | 97.750 | 12,190,000 | 1,730,000 | 2.162 | 5,240,000 | 0.077 | 4,890,000 | 0.073 |
| 29/01/2026 | 0.049 | 101.800 | 3,510,000 | 2,080,000 | 2.600 | 1,730,000 | 0.052 | 1,630,000 | 0.052 |
| 28/01/2026 | 0.044 | 102.800 | 8,740,000 | 2,180,000 | 2.725 | 3,410,000 | 0.067 | 4,770,000 | 0.061 |
| 27/01/2026 | 0.076 | 98.300 | 1,710,000 | 820,000 | 1.025 | 560,000 | 0.076 | 1,040,000 | 0.075 |
| 26/01/2026 | 0.077 | 98.500 | 1,440,000 | 340,000 | 0.425 | 770,000 | 0.079 | 420,000 | 0.077 |
| 23/01/2026 | 0.068 | 99.600 | 3,180,000 | 690,000 | 0.862 | 1,850,000 | 0.069 | 1,070,000 | 0.067 |
| 22/01/2026 | 0.066 | 99.750 | 3,890,000 | 1,470,000 | 1.838 | 1,030,000 | 0.071 | 2,090,000 | 0.065 |
| 21/01/2026 | 0.071 | 99.050 | 2,500,000 | 410,000 | 0.513 | 1,250,000 | 0.072 | 1,250,000 | 0.072 |
| 20/01/2026 | 0.087 | 97.000 | 1,270,000 | 410,000 | 0.513 | 960,000 | 0.077 | 20,000 | 0.087 |
| 19/01/2026 | 0.056 | 100.700 | 6,450,000 | 1,350,000 | 1.688 | 2,910,000 | 0.056 | 3,120,000 | 0.055 |
| 16/01/2026 | 0.071 | 99.200 | 7,290,000 | 1,140,000 | 1.425 | 4,220,000 | 0.059 | 2,540,000 | 0.063 |
| 15/01/2026 | 0.069 | 99.100 | 5,950,000 | 2,820,000 | 3.525 | 1,650,000 | 0.069 | 2,160,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |