64848 药明法兴八乙熊Ｆ (R 熊证)
按盘价 
0.019 -0.009 (-32.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.028 | 32.620 | 0 | 135,000 | 0.169 | ||||
| 25/08/2025 | 0.025 | 33.280 | 245,000 | 135,000 | 0.169 | 170,000 | 0.027 | 50,000 | 0.030 |
| 22/08/2025 | 0.027 | 32.920 | 4,920,000 | 255,000 | 0.319 | 2,525,000 | 0.035 | 2,005,000 | 0.034 |
| 21/08/2025 | 0.040 | 31.320 | 5,380,000 | 775,000 | 0.969 | 2,300,000 | 0.040 | 2,040,000 | 0.043 |
| 20/08/2025 | 0.046 | 30.620 | 9,785,000 | 1,035,000 | 1.294 | 4,300,000 | 0.047 | 3,375,000 | 0.048 |
| 19/08/2025 | 0.053 | 29.780 | 11,075,000 | 1,960,000 | 2.450 | 3,630,000 | 0.048 | 5,325,000 | 0.047 |
| 18/08/2025 | 0.043 | 31.000 | 6,985,000 | 265,000 | 0.331 | 2,680,000 | 0.042 | 2,650,000 | 0.044 |
| 15/08/2025 | 0.043 | 30.940 | 1,845,000 | 295,000 | 0.369 | 1,140,000 | 0.045 | 505,000 | 0.046 |
| 14/08/2025 | 0.045 | 30.820 | 4,745,000 | 930,000 | 1.162 | 1,810,000 | 0.042 | 2,740,000 | 0.041 |
| 13/08/2025 | 0.046 | 30.800 | 20,000 | 0 | 0.000 | 10,000 | 0.052 | 10,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |