64850 腾讯汇丰五乙牛Ｎ
按盘价 
0.430 -0.020 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.450 | 656.000 | 0 | 3,975,000 | 3.980 | ||||
| 12/11/2025 | 0.450 | 657.000 | 0 | 3,975,000 | 3.980 | ||||
| 11/11/2025 | 0.435 | 650.000 | 0 | 3,975,000 | 3.980 | ||||
| 10/11/2025 | 0.435 | 649.500 | 0 | 3,975,000 | 3.980 | ||||
| 07/11/2025 | 0.405 | 634.000 | 500,000 | 3,975,000 | 3.980 | ||||
| 06/11/2025 | 0.425 | 644.000 | 0 | 3,975,000 | 3.980 | ||||
| 05/11/2025 | 0.405 | 629.000 | 0 | 3,975,000 | 3.980 | ||||
| 04/11/2025 | 0.405 | 629.000 | 0 | 3,975,000 | 3.980 | ||||
| 03/11/2025 | 0.405 | 628.000 | 0 | 3,975,000 | 3.980 | ||||
| 31/10/2025 | 0.410 | 629.000 | 0 | 3,975,000 | 3.980 | ||||
| 30/10/2025 | 0.440 | 651.000 | 0 | 3,975,000 | 3.980 | ||||
| 28/10/2025 | 0.435 | 645.000 | 0 | 3,975,000 | 3.980 | ||||
| 27/10/2025 | 0.445 | 656.000 | 0 | 3,975,000 | 3.980 | ||||
| 24/10/2025 | 0.410 | 637.500 | 0 | 3,975,000 | 3.980 | ||||
| 23/10/2025 | 0.395 | 633.000 | 0 | 3,975,000 | 3.980 | ||||
| 22/10/2025 | 0.395 | 623.500 | 0 | 3,975,000 | 3.980 | ||||
| 21/10/2025 | 0.410 | 630.500 | 520,000 | 3,975,000 | 3.980 | 520,000 | 0.408 | ||
| 20/10/2025 | 0.395 | 627.500 | 0 | 4,495,000 | 4.500 | ||||
| 17/10/2025 | 0.360 | 608.000 | 0 | 4,495,000 | 4.500 | ||||
| 16/10/2025 | 0.385 | 620.000 | 0 | 4,495,000 | 4.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |