64850 腾讯汇丰五乙牛Ｎ (R 牛证)
按盘价 
0.125 -0.009 (-6.716%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.134 | 495.400 | 1,270,000 | 3,695,000 | 3.700 | 770,000 | 0.126 | 200,000 | 0.121 |
| 02/05/2025 | 0.122 | 487.800 | 2,230,000 | 4,265,000 | 4.270 | 675,000 | 0.115 | ||
| 30/04/2025 | 0.095 | 477.200 | 22,920,000 | 4,940,000 | 4.940 | 8,320,000 | 0.091 | 10,710,000 | 0.090 |
| 29/04/2025 | 0.090 | 473.000 | 27,800,000 | 2,550,000 | 2.550 | 10,535,000 | 0.096 | 10,855,000 | 0.096 |
| 28/04/2025 | 0.102 | 478.200 | 4,955,000 | 2,230,000 | 2.230 | 1,680,000 | 0.100 | 100,000 | 0.104 |
| 25/04/2025 | 0.100 | 478.200 | 18,085,000 | 3,810,000 | 3.810 | 5,650,000 | 0.112 | 5,225,000 | 0.110 |
| 24/04/2025 | 0.085 | 471.000 | 30,245,000 | 4,235,000 | 4.240 | 10,425,000 | 0.086 | 13,660,000 | 0.087 |
| 23/04/2025 | 0.094 | 474.200 | 59,775,000 | 1,000,000 | 1.000 | 28,035,000 | 0.097 | 28,000,000 | 0.097 |
| 22/04/2025 | 0.067 | 460.400 | 21,240,000 | 1,035,000 | 1.040 | 9,500,000 | 0.063 | 10,150,000 | 0.063 |
| 17/04/2025 | 0.064 | 458.000 | 21,585,000 | 385,000 | 0.390 | 10,145,000 | 0.065 | 8,995,000 | 0.066 |
| 16/04/2025 | 0.035 | 448.000 | 28,475,000 | 1,535,000 | 1.540 | 11,955,000 | 0.032 | 12,205,000 | 0.033 |
| 15/04/2025 | 0.056 | 456.000 | 103,955,000 | 1,285,000 | 1.290 | 48,385,000 | 0.058 | 49,670,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |