64850 腾讯汇丰五乙牛Ｎ (R 牛证)
按盘价 
0.430 +0.005 (+1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.425 | 642.000 | 0 | 7,480,000 | 7.480 | ||||
| 17/09/2025 | 0.460 | 661.500 | 0 | 7,480,000 | 7.480 | ||||
| 16/09/2025 | 0.425 | 645.000 | 0 | 7,480,000 | 7.480 | ||||
| 15/09/2025 | 0.425 | 643.500 | 0 | 7,480,000 | 7.480 | ||||
| 12/09/2025 | 0.425 | 643.500 | 0 | 7,480,000 | 7.480 | ||||
| 11/09/2025 | 0.405 | 629.500 | 0 | 7,480,000 | 7.480 | ||||
| 10/09/2025 | 0.405 | 633.500 | 0 | 7,480,000 | 7.480 | ||||
| 09/09/2025 | 0.390 | 627.000 | 0 | 7,480,000 | 7.480 | ||||
| 08/09/2025 | 0.375 | 617.500 | 0 | 7,480,000 | 7.480 | ||||
| 05/09/2025 | 0.350 | 605.500 | 0 | 7,480,000 | 7.480 | ||||
| 04/09/2025 | 0.330 | 592.500 | 0 | 7,480,000 | 7.480 | ||||
| 03/09/2025 | 0.340 | 598.500 | 1,155,000 | 7,480,000 | 7.480 | 1,155,000 | 0.355 | ||
| 02/09/2025 | 0.345 | 600.500 | 1,235,000 | 8,635,000 | 8.640 | 1,235,000 | 0.349 | ||
| 01/09/2025 | 0.355 | 605.000 | 9,295,000 | 9,870,000 | 9.870 | 6,800,000 | 0.353 | ||
| 29/08/2025 | 0.340 | 596.500 | 1,000,000 | 16,670,000 | 16.670 | ||||
| 28/08/2025 | 0.340 | 594.000 | 0 | 16,670,000 | 16.670 | ||||
| 27/08/2025 | 0.340 | 599.000 | 0 | 16,670,000 | 16.670 | ||||
| 26/08/2025 | 0.365 | 609.500 | 0 | 16,670,000 | 16.670 | ||||
| 25/08/2025 | 0.365 | 614.500 | 0 | 16,670,000 | 16.670 | ||||
| 22/08/2025 | 0.340 | 600.000 | 0 | 16,670,000 | 16.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |