64852 药明摩通七乙熊Ｂ (R 熊证)
按盘价 
0.081 +0.019 (+30.645%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.062 | 26.200 | 4,420,000 | 217,500 | 0.363 | 2,145,000 | 0.068 | 2,035,000 | 0.070 |
| 03/07/2025 | 0.069 | 25.800 | 3,612,500 | 327,500 | 0.546 | 1,405,000 | 0.070 | 1,465,000 | 0.069 |
| 02/07/2025 | 0.068 | 25.650 | 2,752,500 | 267,500 | 0.446 | 1,180,000 | 0.069 | 1,447,500 | 0.067 |
| 30/06/2025 | 0.070 | 25.650 | 3,630,000 | 0 | 0.000 | 1,522,500 | 0.071 | 1,390,000 | 0.073 |
| 27/06/2025 | 0.078 | 25.150 | 3,950,000 | 132,500 | 0.221 | 1,855,000 | 0.080 | 1,955,000 | 0.081 |
| 26/06/2025 | 0.082 | 25.000 | 3,795,000 | 32,500 | 0.054 | 1,775,000 | 0.080 | 1,807,500 | 0.078 |
| 25/06/2025 | 0.071 | 25.700 | 1,545,000 | 0 | 0.000 | 697,500 | 0.073 | 697,500 | 0.073 |
| 24/06/2025 | 0.074 | 25.400 | 885,000 | 0 | 0.000 | 442,500 | 0.078 | 442,500 | 0.080 |
| 23/06/2025 | 0.090 | 24.500 | 755,000 | 0 | 0.000 | 377,500 | 0.097 | 377,500 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |