64872 快手汇丰五乙牛Ｇ (R 牛证)
按盘价 
0.168 -0.001 (-0.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.169 | 56.300 | 10,000 | 1,640,000 | 3.280 | ||||
| 18/06/2025 | 0.185 | 58.200 | 10,000 | 1,640,000 | 3.280 | ||||
| 17/06/2025 | 0.202 | 59.400 | 0 | 1,640,000 | 3.280 | ||||
| 16/06/2025 | 0.205 | 60.000 | 0 | 1,640,000 | 3.280 | ||||
| 13/06/2025 | 0.184 | 58.000 | 0 | 1,640,000 | 3.280 | ||||
| 12/06/2025 | 0.190 | 58.550 | 270,000 | 1,640,000 | 3.280 | ||||
| 11/06/2025 | 0.229 | 62.200 | 100,000 | 1,640,000 | 3.280 | ||||
| 10/06/2025 | 0.222 | 61.500 | 100,000 | 1,640,000 | 3.280 | ||||
| 09/06/2025 | 0.229 | 62.400 | 0 | 1,640,000 | 3.280 | ||||
| 06/06/2025 | 0.189 | 59.100 | 1,100,000 | 1,640,000 | 3.280 | 550,000 | 0.189 | ||
| 05/06/2025 | 0.151 | 54.500 | 970,000 | 1,090,000 | 2.180 | 750,000 | 0.156 | ||
| 04/06/2025 | 0.125 | 51.900 | 500,000 | 340,000 | 0.680 | 250,000 | 0.123 | ||
| 03/06/2025 | 0.119 | 51.200 | 860,000 | 590,000 | 1.180 | 160,000 | 0.132 | ||
| 02/06/2025 | 0.130 | 52.450 | 2,130,000 | 430,000 | 0.860 | 1,380,000 | 0.114 | 290,000 | 0.119 |
| 30/05/2025 | 0.139 | 53.300 | 0 | 1,520,000 | 3.040 | ||||
| 29/05/2025 | 0.150 | 54.200 | 1,820,000 | 1,520,000 | 3.040 | 180,000 | 0.126 | 420,000 | 0.138 |
| 28/05/2025 | 0.122 | 51.650 | 2,730,000 | 1,280,000 | 2.560 | 850,000 | 0.117 | 550,000 | 0.123 |
| 27/05/2025 | 0.093 | 48.750 | 40,000 | 1,580,000 | 3.160 | 40,000 | 0.093 | ||
| 26/05/2025 | 0.092 | 48.500 | 100,000 | 1,620,000 | 3.240 | 50,000 | 0.084 | 50,000 | 0.093 |
| 23/05/2025 | 0.091 | 48.750 | 50,000 | 1,620,000 | 3.240 | 50,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |