64879 中芯汇丰六三牛Ｂ (R 牛证)
按盘价 
0.179 -0.046 (-20.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.225 | 53.000 | 4,200,000 | ||||||
| 06/08/2025 | 0.219 | 52.600 | 2,005,000 | 2,510,000 | 3.140 | 555,000 | 0.198 | ||
| 05/08/2025 | 0.201 | 51.000 | 100,000 | 3,065,000 | 3.830 | 100,000 | 0.210 | ||
| 04/08/2025 | 0.206 | 51.500 | 315,000 | 3,165,000 | 3.960 | 290,000 | 0.192 | ||
| 01/08/2025 | 0.196 | 50.050 | 1,090,000 | 3,455,000 | 4.320 | 1,090,000 | 0.197 | ||
| 31/07/2025 | 0.205 | 51.100 | 1,645,000 | 4,545,000 | 5.680 | 1,640,000 | 0.219 | ||
| 30/07/2025 | 0.195 | 50.200 | 5,000 | 6,185,000 | 7.730 | ||||
| 29/07/2025 | 0.224 | 53.350 | 0 | 6,185,000 | 7.730 | ||||
| 28/07/2025 | 0.221 | 53.100 | 220,000 | 6,185,000 | 7.730 | 160,000 | 0.217 | ||
| 25/07/2025 | 0.220 | 52.750 | 130,000 | 6,345,000 | 7.930 | 65,000 | 0.212 | ||
| 24/07/2025 | 0.194 | 50.250 | 315,000 | 6,410,000 | 8.010 | 170,000 | 0.187 | ||
| 23/07/2025 | 0.179 | 48.750 | 50,000 | 6,580,000 | 8.230 | 30,000 | 0.181 | ||
| 22/07/2025 | 0.178 | 48.550 | 365,000 | 6,610,000 | 8.260 | 90,000 | 0.173 | ||
| 21/07/2025 | 0.162 | 47.250 | 65,000 | 6,700,000 | 8.380 | ||||
| 18/07/2025 | 0.163 | 47.100 | 50,000 | 6,700,000 | 8.380 | 50,000 | 0.163 | ||
| 17/07/2025 | 0.153 | 46.300 | 40,000 | 6,750,000 | 8.440 | ||||
| 16/07/2025 | 0.146 | 45.400 | 50,000 | 6,750,000 | 8.440 | ||||
| 15/07/2025 | 0.144 | 45.600 | 325,000 | 6,750,000 | 8.440 | 215,000 | 0.148 | ||
| 14/07/2025 | 0.158 | 46.450 | 30,000 | 6,965,000 | 8.710 | 30,000 | 0.158 | ||
| 11/07/2025 | 0.151 | 45.950 | 225,000 | 6,995,000 | 8.740 | 20,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |