64879 中芯汇丰六三牛Ｂ (R 牛证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.087 | 39.500 | 4,185,000 | ||||||
| 19/06/2025 | 0.081 | 38.850 | 375,000 | 8,865,000 | 11.080 | ||||
| 18/06/2025 | 0.085 | 39.250 | 440,000 | 8,865,000 | 11.080 | 140,000 | 0.088 | ||
| 17/06/2025 | 0.088 | 39.700 | 90,000 | 8,725,000 | 10.910 | 40,000 | 0.087 | ||
| 16/06/2025 | 0.094 | 40.100 | 5,050,000 | 8,685,000 | 10.860 | 5,000,000 | 0.092 | ||
| 13/06/2025 | 0.093 | 40.000 | 100,000 | 3,685,000 | 4.610 | ||||
| 12/06/2025 | 0.103 | 40.800 | 225,000 | 3,685,000 | 4.610 | 25,000 | 0.104 | ||
| 11/06/2025 | 0.108 | 41.650 | 0 | 3,660,000 | 4.580 | ||||
| 10/06/2025 | 0.106 | 41.450 | 130,000 | 3,660,000 | 4.580 | 100,000 | 0.110 | ||
| 09/06/2025 | 0.113 | 42.250 | 0 | 3,760,000 | 4.700 | ||||
| 06/06/2025 | 0.110 | 40.200 | 500,000 | 3,760,000 | 4.700 | ||||
| 05/06/2025 | 0.116 | 42.250 | 1,750,000 | 3,760,000 | 4.700 | 500,000 | 0.112 | ||
| 04/06/2025 | 0.098 | 40.550 | 2,900,000 | 3,260,000 | 4.080 | 1,010,000 | 0.101 | 1,485,000 | 0.101 |
| 03/06/2025 | 0.097 | 40.500 | 280,000 | 2,785,000 | 3.480 | 50,000 | 0.099 | 230,000 | 0.098 |
| 02/06/2025 | 0.093 | 40.100 | 300,000 | 2,605,000 | 3.260 | 50,000 | 0.085 | 100,000 | 0.083 |
| 30/05/2025 | 0.096 | 40.550 | 1,650,000 | 2,555,000 | 3.190 | 1,275,000 | 0.095 | ||
| 29/05/2025 | 0.106 | 41.400 | 2,645,000 | 3,830,000 | 4.790 | 645,000 | 0.112 | ||
| 28/05/2025 | 0.099 | 40.800 | 1,755,000 | 3,185,000 | 3.980 | 1,355,000 | 0.107 | ||
| 27/05/2025 | 0.112 | 41.850 | 170,000 | 1,830,000 | 2.290 | ||||
| 26/05/2025 | 0.114 | 42.150 | 1,400,000 | 1,830,000 | 2.290 | 400,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |