64879 中芯汇丰六三牛Ｂ (R 牛证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.415 | 73.350 | 0 | 7,720,000 | 9.650 | ||||
| 19/09/2025 | 0.395 | 69.750 | 30,000 | 7,720,000 | 9.650 | 20,000 | 0.395 | ||
| 18/09/2025 | 0.380 | 69.500 | 55,000 | 7,740,000 | 9.680 | 5,000 | 0.415 | ||
| 17/09/2025 | 0.360 | 67.700 | 55,000 | 7,745,000 | 9.680 | ||||
| 16/09/2025 | 0.315 | 63.200 | 0 | 7,745,000 | 9.680 | ||||
| 15/09/2025 | 0.315 | 63.000 | 0 | 7,745,000 | 9.680 | ||||
| 12/09/2025 | 0.315 | 62.750 | 0 | 7,745,000 | 9.680 | ||||
| 11/09/2025 | 0.315 | 63.350 | 0 | 7,745,000 | 9.680 | ||||
| 10/09/2025 | 0.295 | 60.350 | 20,000 | 7,745,000 | 9.680 | ||||
| 09/09/2025 | 0.275 | 58.250 | 720,000 | 7,745,000 | 9.680 | ||||
| 08/09/2025 | 0.275 | 58.150 | 0 | 7,745,000 | 9.680 | ||||
| 05/09/2025 | 0.285 | 58.700 | 45,000 | 7,745,000 | 9.680 | ||||
| 04/09/2025 | 0.249 | 56.000 | 195,000 | 7,745,000 | 9.680 | ||||
| 03/09/2025 | 0.295 | 60.000 | 0 | 7,745,000 | 9.680 | ||||
| 02/09/2025 | 0.300 | 60.700 | 85,000 | 7,745,000 | 9.680 | ||||
| 01/09/2025 | 0.320 | 63.650 | 0 | 7,745,000 | 9.680 | ||||
| 29/08/2025 | 0.300 | 60.700 | 0 | 7,745,000 | 9.680 | ||||
| 28/08/2025 | 0.310 | 62.300 | 170,000 | 7,745,000 | 9.680 | 60,000 | 0.290 | ||
| 27/08/2025 | 0.255 | 56.250 | 25,000 | 7,805,000 | 9.760 | ||||
| 26/08/2025 | 0.250 | 56.200 | 20,000 | 7,805,000 | 9.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |