64881 阿里汇丰五乙牛Ｉ (R 牛证)
按盘价 
0.104 +0.002 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.102 | 110.000 | 1,490,000 | 19,850,000 | 33.080 | 690,000 | 0.106 | 310,000 | 0.102 |
| 18/06/2025 | 0.123 | 112.200 | 1,830,000 | 20,230,000 | 33.720 | 500,000 | 0.122 | 660,000 | 0.120 |
| 17/06/2025 | 0.149 | 114.800 | 2,200,000 | 20,070,000 | 33.450 | 1,270,000 | 0.148 | 380,000 | 0.153 |
| 16/06/2025 | 0.136 | 112.900 | 4,310,000 | 20,960,000 | 34.930 | 530,000 | 0.118 | 1,170,000 | 0.110 |
| 13/06/2025 | 0.117 | 112.000 | 5,650,000 | 20,320,000 | 33.870 | 1,350,000 | 0.123 | 3,030,000 | 0.122 |
| 12/06/2025 | 0.150 | 114.600 | 1,460,000 | 18,640,000 | 31.070 | 480,000 | 0.162 | 160,000 | 0.155 |
| 11/06/2025 | 0.190 | 118.400 | 2,570,000 | 18,960,000 | 31.600 | 770,000 | 0.190 | 1,150,000 | 0.191 |
| 10/06/2025 | 0.172 | 116.838 | 9,860,000 | 18,580,000 | 30.970 | 380,000 | 0.180 | 3,270,000 | 0.172 |
| 09/06/2025 | 0.175 | 117.338 | 10,850,000 | 15,690,000 | 26.150 | 870,000 | 0.174 | 3,100,000 | 0.175 |
| 06/06/2025 | 0.147 | 114.638 | 5,540,000 | 13,460,000 | 22.430 | 240,000 | 0.144 | 2,740,000 | 0.154 |
| 05/06/2025 | 0.167 | 116.338 | 3,310,000 | 10,960,000 | 18.270 | 240,000 | 0.164 | 640,000 | 0.166 |
| 04/06/2025 | 0.130 | 112.638 | 9,290,000 | 10,560,000 | 17.600 | 1,970,000 | 0.124 | 4,010,000 | 0.132 |
| 03/06/2025 | 0.124 | 111.938 | 11,710,000 | 8,520,000 | 14.200 | 2,430,000 | 0.124 | 1,140,000 | 0.127 |
| 02/06/2025 | 0.116 | 111.238 | 34,950,000 | 9,810,000 | 16.350 | 8,890,000 | 0.103 | 10,230,000 | 0.100 |
| 30/05/2025 | 0.123 | 111.938 | 28,720,000 | 8,470,000 | 14.120 | 8,300,000 | 0.121 | 13,490,000 | 0.121 |
| 29/05/2025 | 0.171 | 116.138 | 11,070,000 | 3,280,000 | 5.470 | 2,410,000 | 0.154 | 4,480,000 | 0.154 |
| 28/05/2025 | 0.148 | 113.738 | 740,000 | 1,210,000 | 2.020 | 390,000 | 0.163 | 50,000 | 0.156 |
| 27/05/2025 | 0.171 | 116.038 | 1,940,000 | 1,550,000 | 2.580 | 600,000 | 0.164 | 1,040,000 | 0.164 |
| 26/05/2025 | 0.163 | 114.938 | 420,000 | 1,110,000 | 1.850 | 140,000 | 0.174 | 140,000 | 0.181 |
| 23/05/2025 | 0.176 | 116.838 | 790,000 | 1,110,000 | 1.850 | 560,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |