64899 恒指法巴八七牛６ (R 牛证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.265 | 23,237.740 | 0 | 20,750,000 | 8.300 | ||||
| 18/06/2025 | 0.305 | 23,710.690 | 15,000,000 | 20,750,000 | 8.300 | 15,000,000 | 0.305 | ||
| 17/06/2025 | 0.330 | 23,980.300 | 0 | 35,750,000 | 14.300 | ||||
| 16/06/2025 | 0.335 | 24,060.990 | 50,000 | 35,750,000 | 14.300 | 50,000 | 0.335 | ||
| 13/06/2025 | 0.315 | 23,892.560 | 0 | 35,800,000 | 14.320 | ||||
| 12/06/2025 | 0.335 | 24,035.380 | 0 | 35,800,000 | 14.320 | ||||
| 11/06/2025 | 0.365 | 24,366.940 | 250,000 | 35,800,000 | 14.320 | 250,000 | 0.363 | ||
| 10/06/2025 | 0.345 | 24,162.870 | 500,000 | 36,050,000 | 14.420 | 500,000 | 0.345 | ||
| 09/06/2025 | 0.340 | 24,181.430 | 40,000 | 35,550,000 | 14.220 | 40,000 | 0.340 | ||
| 06/06/2025 | 0.305 | 23,792.540 | 20,000 | 35,590,000 | 14.236 | 20,000 | 0.305 | ||
| 05/06/2025 | 0.310 | 23,906.970 | 0 | 35,570,000 | 14.228 | ||||
| 04/06/2025 | 0.285 | 23,654.030 | 0 | 35,570,000 | 14.228 | ||||
| 03/06/2025 | 0.275 | 23,512.490 | 320,000 | 35,570,000 | 14.228 | 300,000 | 0.265 | 20,000 | 0.275 |
| 02/06/2025 | 0.242 | 23,157.970 | 970,000 | 35,850,000 | 14.340 | 300,000 | 0.215 | 670,000 | 0.213 |
| 30/05/2025 | 0.248 | 23,289.770 | 60,000 | 35,480,000 | 14.192 | 60,000 | 0.247 | ||
| 29/05/2025 | 0.275 | 23,573.380 | 80,000 | 35,420,000 | 14.168 | 80,000 | 0.264 | ||
| 28/05/2025 | 0.249 | 23,258.310 | 10,000,000 | 35,500,000 | 14.200 | 10,000,000 | 0.250 | ||
| 27/05/2025 | 0.260 | 23,381.990 | 0 | 25,500,000 | 10.200 | ||||
| 26/05/2025 | 0.249 | 23,282.330 | 0 | 25,500,000 | 10.200 | ||||
| 23/05/2025 | 0.280 | 23,601.260 | 0 | 25,500,000 | 10.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |