64903 腾讯瑞银六六牛Ｑ (R 牛证)
按盘价 
0.110 -0.005 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.115 | 612.000 | 6,115,000 | 10,105,000 | 10.110 | 3,850,000 | 0.111 | 1,370,000 | 0.113 |
| 03/12/2025 | 0.118 | 611.000 | 2,965,000 | 12,585,000 | 12.580 | 835,000 | 0.120 | 1,785,000 | 0.122 |
| 02/12/2025 | 0.129 | 617.000 | 1,670,000 | 11,635,000 | 11.630 | 1,290,000 | 0.132 | ||
| 01/12/2025 | 0.132 | 619.500 | 12,805,000 | 12,925,000 | 12.930 | 5,790,000 | 0.135 | 6,320,000 | 0.134 |
| 28/11/2025 | 0.125 | 611.500 | 1,540,000 | 12,395,000 | 12.390 | 795,000 | 0.119 | 545,000 | 0.118 |
| 27/11/2025 | 0.117 | 611.500 | 3,585,000 | 12,645,000 | 12.650 | 1,215,000 | 0.127 | 1,580,000 | 0.126 |
| 26/11/2025 | 0.137 | 619.500 | 9,230,000 | 12,280,000 | 12.280 | 4,840,000 | 0.142 | 3,530,000 | 0.139 |
| 25/11/2025 | 0.149 | 625.000 | 11,585,000 | 13,590,000 | 13.590 | 4,515,000 | 0.144 | 5,185,000 | 0.145 |
| 24/11/2025 | 0.143 | 624.500 | 10,570,000 | 12,920,000 | 12.920 | 5,900,000 | 0.138 | 2,830,000 | 0.139 |
| 21/11/2025 | 0.113 | 610.000 | 17,985,000 | 15,990,000 | 15.990 | 7,815,000 | 0.119 | 9,410,000 | 0.119 |
| 20/11/2025 | 0.141 | 621.000 | 4,200,000 | 14,395,000 | 14.390 | 1,480,000 | 0.140 | 2,670,000 | 0.136 |
| 19/11/2025 | 0.142 | 622.500 | 80,000 | 13,205,000 | 13.210 | 80,000 | 0.143 | ||
| 18/11/2025 | 0.144 | 623.500 | 725,000 | 13,125,000 | 13.120 | 725,000 | 0.149 | ||
| 17/11/2025 | 0.172 | 636.500 | 20,000 | 12,400,000 | 12.400 | 20,000 | 0.175 | ||
| 14/11/2025 | 0.184 | 641.000 | 875,000 | 12,380,000 | 12.380 | 110,000 | 0.200 | 145,000 | 0.184 |
| 13/11/2025 | 0.209 | 656.000 | 1,305,000 | 12,345,000 | 12.350 | 850,000 | 0.200 | ||
| 12/11/2025 | 0.215 | 657.000 | 4,160,000 | 13,195,000 | 13.200 | 440,000 | 0.214 | ||
| 11/11/2025 | 0.199 | 650.000 | 520,000 | 13,635,000 | 13.630 | 185,000 | 0.199 | ||
| 10/11/2025 | 0.199 | 649.500 | 475,000 | 13,450,000 | 13.450 | 70,000 | 0.189 | 230,000 | 0.198 |
| 07/11/2025 | 0.163 | 634.000 | 120,000 | 13,290,000 | 13.290 | 110,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |