64903 腾讯瑞银六六牛Ｑ (R 牛证)
按盘价 
0.096 -0.003 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.099 | 600.500 | 21,115,000 | 45,590,000 | 45.590 | 6,225,000 | 0.103 | 8,155,000 | 0.100 |
| 01/09/2025 | 0.110 | 605.000 | 13,845,000 | 43,660,000 | 43.660 | 4,610,000 | 0.109 | 4,505,000 | 0.108 |
| 29/08/2025 | 0.095 | 596.500 | 60,720,000 | 43,765,000 | 43.770 | 24,085,000 | 0.096 | 21,420,000 | 0.095 |
| 28/08/2025 | 0.086 | 594.000 | 45,560,000 | 46,430,000 | 46.430 | 7,945,000 | 0.085 | 13,475,000 | 0.085 |
| 27/08/2025 | 0.092 | 599.000 | 52,905,000 | 40,900,000 | 40.900 | 16,710,000 | 0.106 | 21,570,000 | 0.105 |
| 26/08/2025 | 0.118 | 609.500 | 22,190,000 | 36,040,000 | 36.040 | 9,900,000 | 0.128 | 3,185,000 | 0.130 |
| 25/08/2025 | 0.124 | 614.500 | 43,080,000 | 42,755,000 | 42.750 | 12,445,000 | 0.128 | 50,000 | 0.117 |
| 22/08/2025 | 0.096 | 600.000 | 79,635,000 | 55,150,000 | 55.150 | 14,920,000 | 0.099 | 13,310,000 | 0.096 |
| 21/08/2025 | 0.083 | 593.000 | 53,350,000 | 56,760,000 | 56.760 | 11,660,000 | 0.082 | 6,190,000 | 0.078 |
| 20/08/2025 | 0.075 | 590.500 | 57,985,000 | 62,230,000 | 62.230 | 9,535,000 | 0.075 | 14,145,000 | 0.071 |
| 19/08/2025 | 0.082 | 592.500 | 85,530,000 | 57,620,000 | 57.620 | 30,030,000 | 0.074 | 8,935,000 | 0.072 |
| 18/08/2025 | 0.070 | 587.000 | 97,495,000 | 78,715,000 | 78.720 | 31,835,000 | 0.075 | 12,665,000 | 0.076 |
| 15/08/2025 | 0.078 | 592.000 | 123,520,000 | 97,885,000 | 97.890 | 15,595,000 | 0.076 | 21,185,000 | 0.074 |
| 14/08/2025 | 0.072 | 590.000 | 247,625,000 | 92,295,000 | 92.300 | 36,335,000 | 0.080 | 84,835,000 | 0.081 |
| 13/08/2025 | 0.063 | 586.000 | 68,495,000 | 43,795,000 | 43.800 | 6,575,000 | 0.052 | 50,370,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |