64903 腾讯瑞银六六牛Ｑ (R 牛证)
按盘价 
0.113 -0.028 (-19.858%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.141 | 620.000 | 1,095,000 | 15,710,000 | 15.710 | 655,000 | 0.140 | ||
| 15/10/2025 | 0.157 | 627.000 | 3,720,000 | 16,365,000 | 16.360 | 575,000 | 0.153 | 955,000 | 0.157 |
| 14/10/2025 | 0.140 | 621.000 | 3,150,000 | 15,985,000 | 15.980 | 820,000 | 0.176 | 1,185,000 | 0.145 |
| 13/10/2025 | 0.174 | 639.000 | 9,070,000 | 15,620,000 | 15.620 | 1,225,000 | 0.166 | 4,475,000 | 0.169 |
| 10/10/2025 | 0.203 | 651.500 | 3,200,000 | 12,370,000 | 12.370 | 1,005,000 | 0.224 | 1,885,000 | 0.211 |
| 09/10/2025 | 0.247 | 675.500 | 900,000 | 11,490,000 | 11.490 | 300,000 | 0.247 | 300,000 | 0.248 |
| 08/10/2025 | 0.250 | 675.000 | 1,530,000 | 11,490,000 | 11.490 | 1,030,000 | 0.248 | 500,000 | 0.253 |
| 06/10/2025 | 0.250 | 677.500 | 925,000 | 12,020,000 | 12.020 | 910,000 | 0.251 | ||
| 03/10/2025 | 0.241 | 673.500 | 1,430,000 | 12,930,000 | 12.930 | 525,000 | 0.250 | 20,000 | 0.260 |
| 02/10/2025 | 0.255 | 676.500 | 5,300,000 | 13,435,000 | 13.440 | 3,210,000 | 0.253 | ||
| 30/09/2025 | 0.231 | 663.000 | 19,515,000 | 16,645,000 | 16.640 | 14,610,000 | 0.228 | 60,000 | 0.222 |
| 29/09/2025 | 0.225 | 660.000 | 6,470,000 | 31,195,000 | 31.200 | 1,820,000 | 0.217 | 10,000 | 0.204 |
| 26/09/2025 | 0.185 | 644.000 | 7,390,000 | 33,005,000 | 33.010 | 1,865,000 | 0.196 | 370,000 | 0.187 |
| 25/09/2025 | 0.203 | 650.000 | 24,825,000 | 34,500,000 | 34.500 | 1,015,000 | 0.208 | 16,210,000 | 0.205 |
| 24/09/2025 | 0.199 | 648.500 | 3,840,000 | 19,305,000 | 19.300 | 585,000 | 0.185 | 1,375,000 | 0.183 |
| 23/09/2025 | 0.173 | 635.500 | 4,115,000 | 18,515,000 | 18.520 | 1,505,000 | 0.173 | 1,835,000 | 0.168 |
| 22/09/2025 | 0.180 | 641.000 | 12,865,000 | 18,185,000 | 18.190 | 4,925,000 | 0.177 | 6,705,000 | 0.178 |
| 19/09/2025 | 0.190 | 642.500 | 8,715,000 | 16,405,000 | 16.410 | 3,975,000 | 0.184 | 4,410,000 | 0.185 |
| 18/09/2025 | 0.183 | 642.000 | 6,910,000 | 15,970,000 | 15.970 | 2,940,000 | 0.199 | 2,270,000 | 0.188 |
| 17/09/2025 | 0.224 | 661.500 | 6,055,000 | 16,640,000 | 16.640 | 105,000 | 0.222 | 200,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |